Stock listing

Shenzhen:000701 Xiamen Xinde Co., Ltd. (厦门信达) 股价

Follow Xiamen Xinde Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000701

¥5.85 CNY +0.17 (+3.0%)

Close on Nov 2, 2026

Past year -3.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.50 – ¥6.08 CNYNov 2, 2026
Volume
93.10M sharesNov 2, 2026
Market cap
¥3.91B CNYAt the close on Nov 2, 2026 · price × 668.3M shares outstanding
52-week range
¥4.21 – ¥8.65 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥115.3M CNYMedian day 12.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Xiamen Xinde Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000701 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.85+0.17+3.0%¥5.51¥6.08¥5.5093,097,517
¥5.68+0.06+1.1%¥5.57¥6.17¥5.50124,809,267
¥5.62+0.51+10.0%¥5.08¥5.62¥5.0457,909,024
¥5.11-0.07-1.4%¥5.17¥5.23¥4.9832,444,272
¥5.18-0.24-4.4%¥5.31¥5.52¥5.1842,037,100
¥5.42+0.24+4.6%¥5.32¥5.55¥5.1854,903,834
¥5.18-0.09-1.7%¥5.27¥5.35¥4.8448,817,297
¥5.27-0.07-1.3%¥5.33¥5.49¥5.2545,110,687
¥5.34+0.17+3.3%¥5.17¥5.49¥5.1745,856,498
¥5.17-0.08-1.5%¥5.18¥5.41¥5.1336,598,747
¥5.25-0.11-2.1%¥5.35¥5.38¥5.1748,648,612
¥5.36+0.49+10.1%¥4.92¥5.36¥4.9138,202,157
¥4.87-0.15-3.0%¥4.98¥4.99¥4.8411,854,047
¥5.02-0.19-3.6%¥5.19¥5.21¥5.0012,469,599
¥5.21+0.12+2.4%¥5.03¥5.25¥4.9617,498,510
¥5.09-0.10-1.9%¥5.21¥5.25¥5.0710,218,355
¥5.19+0.05+1.0%¥5.10¥5.20¥4.9715,994,600
¥5.14+0.07+1.4%¥5.09¥5.31¥5.0816,296,172
¥5.07-0.06-1.2%¥5.13¥5.16¥5.0312,825,800
¥5.13-0.04-0.8%¥5.12¥5.22¥5.0917,118,984
¥5.17-0.29-5.3%¥5.23¥5.25¥5.0935,685,070
¥5.46+0.33+6.4%¥5.13¥5.53¥5.1028,059,900
¥5.13-0.12-2.3%¥5.25¥5.28¥5.128,320,601
¥5.25-0.03-0.6%¥5.25¥5.33¥5.229,062,000
¥5.28+0.11+2.1%¥5.15¥5.29¥5.1511,282,600
¥5.170.000.0%¥5.17¥5.29¥5.1411,571,100
¥5.170.000.0%¥5.18¥5.20¥5.0113,995,065
¥5.17+0.22+4.4%¥4.95¥5.24¥4.9115,943,729
¥4.95-0.17-3.3%¥5.09¥5.12¥4.9410,839,501
¥5.12-0.01-0.2%¥5.13¥5.16¥5.068,344,700
¥5.13-0.11-2.1%¥5.21¥5.24¥5.0313,792,301
¥5.24-0.08-1.5%¥5.28¥5.32¥5.219,812,225
¥5.32+0.03+0.6%¥5.28¥5.35¥5.2012,576,000
¥5.29+0.08+1.5%¥5.21¥5.33¥5.2116,684,887
¥5.21-0.06-1.1%¥5.20¥5.27¥5.1816,263,700
¥5.27+0.16+3.1%¥5.11¥5.44¥5.1023,271,793
¥5.11-0.09-1.7%¥5.20¥5.26¥5.107,978,000
¥5.20-0.02-0.4%¥5.20¥5.25¥5.0912,922,100
¥5.22+0.12+2.4%¥5.11¥5.30¥5.0914,451,650
¥5.10-0.06-1.2%¥5.12¥5.18¥5.0511,539,600
¥5.16+0.06+1.2%¥5.10¥5.18¥5.0913,383,800
¥5.10+0.01+0.2%¥5.06¥5.14¥5.0410,361,000
¥5.09+0.04+0.8%¥5.04¥5.11¥5.0212,579,600
¥5.05+0.08+1.6%¥4.98¥5.07¥4.9310,227,357
¥4.97-0.12-2.4%¥5.11¥5.11¥4.9111,594,791
¥5.09-0.02-0.4%¥5.06¥5.13¥5.0013,613,391
¥5.11+0.10+2.0%¥5.18¥5.28¥5.0622,719,010
¥5.01-0.16-3.1%¥5.13¥5.16¥4.9911,032,943
¥5.17+0.04+0.8%¥5.13¥5.20¥5.0810,126,800
¥5.13+0.04+0.8%¥5.10¥5.14¥5.0310,862,300
¥5.090.000.0%¥5.09¥5.12¥5.008,832,500
¥5.09-0.04-0.8%¥5.15¥5.19¥5.089,716,400
¥5.13+0.05+1.0%¥5.08¥5.15¥5.059,219,600
¥5.08-0.02-0.4%¥5.10¥5.12¥5.029,320,200
¥5.10+0.16+3.2%¥4.95¥5.10¥4.9112,077,601
¥4.94-0.05-1.0%¥4.97¥5.00¥4.879,947,300
¥4.99+0.07+1.4%¥4.91¥5.06¥4.8914,158,020
¥4.92+0.02+0.4%¥4.93¥5.00¥4.8811,386,600
¥4.90-0.02-0.4%¥4.94¥5.03¥4.8710,733,400
¥4.92+0.09+1.9%¥4.83¥4.93¥4.798,700,700
Ticker
Shenzhen:000701
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Shenzhen
Currency
CNY

Xiamen Xinde Co., Ltd. on 6ix

Sector
Industrials
Industry
Trading & distribution

Log in to ask 6ix AI your own questions about Xiamen Xinde Co., Ltd.