Stock listing
Shenzhen:000698 Shenyang Chemical Industry Co., Ltd. (ST沈化) 股价
Follow Shenyang Chemical Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000698
¥3.52 CNY +0.06 (+1.7%)
Close on Nov 4, 2026
- Day range
- ¥3.43 – ¥3.53 CNYNov 4, 2026
- Volume
- 3.49M sharesNov 4, 2026
- Market cap
- ¥2.88B CNYAt the close on Nov 4, 2026 · price × 819.5M shares outstanding
- 52-week range
- ¥2.82 – ¥4.29 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥13.10M CNYMedian day 3.37M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000698 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.52 | +0.06 | +1.7% | ¥3.45 | ¥3.53 | ¥3.43 | 3,492,641 | |
| ¥3.46 | +0.05 | +1.5% | ¥3.40 | ¥3.52 | ¥3.39 | 4,446,100 | |
| ¥3.41 | -0.01 | -0.3% | ¥3.40 | ¥3.49 | ¥3.33 | 4,875,200 | |
| ¥3.42 | +0.01 | +0.3% | ¥3.41 | ¥3.52 | ¥3.39 | 4,637,227 | |
| ¥3.41 | -0.02 | -0.6% | ¥3.45 | ¥3.46 | ¥3.41 | 2,912,300 | |
| ¥3.43 | -0.04 | -1.2% | ¥3.46 | ¥3.49 | ¥3.42 | 3,370,520 | |
| ¥3.47 | -0.11 | -3.1% | ¥3.52 | ¥3.56 | ¥3.46 | 5,402,100 | |
| ¥3.58 | +0.13 | +3.8% | ¥3.44 | ¥3.59 | ¥3.43 | 5,566,741 | |
| ¥3.45 | 0.00 | 0.0% | ¥3.42 | ¥3.47 | ¥3.33 | 3,767,958 | |
| ¥3.45 | -0.06 | -1.7% | ¥3.50 | ¥3.53 | ¥3.43 | 3,054,200 | |
| ¥3.51 | 0.00 | 0.0% | ¥3.50 | ¥3.54 | ¥3.50 | 2,363,229 | |
| ¥3.51 | +0.02 | +0.6% | ¥3.48 | ¥3.53 | ¥3.46 | 2,035,200 | |
| ¥3.49 | -0.03 | -0.9% | ¥3.51 | ¥3.54 | ¥3.44 | 3,033,800 | |
| ¥3.52 | 0.00 | 0.0% | ¥3.56 | ¥3.58 | ¥3.49 | 3,799,830 | |
| ¥3.52 | -0.09 | -2.5% | ¥3.55 | ¥3.60 | ¥3.51 | 2,861,831 | |
| ¥3.61 | -0.07 | -1.9% | ¥3.68 | ¥3.69 | ¥3.60 | 2,522,800 | |
| ¥3.68 | +0.03 | +0.8% | ¥3.63 | ¥3.70 | ¥3.61 | 2,441,100 | |
| ¥3.65 | -0.07 | -1.9% | ¥3.74 | ¥3.74 | ¥3.65 | 2,928,500 | |
| ¥3.72 | -0.02 | -0.5% | ¥3.75 | ¥3.75 | ¥3.67 | 3,508,593 | |
| ¥3.74 | +0.02 | +0.5% | ¥3.73 | ¥3.77 | ¥3.72 | 3,789,110 | |
| ¥3.72 | +0.06 | +1.6% | ¥3.69 | ¥3.75 | ¥3.66 | 4,050,505 | |
| ¥3.66 | +0.07 | +1.9% | ¥3.59 | ¥3.66 | ¥3.59 | 2,244,675 | |
| ¥3.59 | -0.07 | -1.9% | ¥3.67 | ¥3.68 | ¥3.59 | 4,700,200 | |
| ¥3.66 | +0.03 | +0.8% | ¥3.63 | ¥3.67 | ¥3.63 | 2,887,900 | |
| ¥3.63 | -0.03 | -0.8% | ¥3.66 | ¥3.67 | ¥3.63 | 2,174,200 | |
| ¥3.66 | -0.02 | -0.5% | ¥3.72 | ¥3.73 | ¥3.65 | 3,341,110 | |
| ¥3.68 | +0.03 | +0.8% | ¥3.59 | ¥3.69 | ¥3.59 | 5,967,510 | |
| ¥3.65 | +0.04 | +1.1% | ¥3.63 | ¥3.73 | ¥3.59 | 6,727,612 | |
| ¥3.61 | +0.03 | +0.8% | ¥3.55 | ¥3.62 | ¥3.55 | 2,465,533 | |
| ¥3.58 | +0.05 | +1.4% | ¥3.53 | ¥3.59 | ¥3.50 | 2,756,090 | |
| ¥3.53 | -0.06 | -1.7% | ¥3.58 | ¥3.59 | ¥3.52 | 3,257,600 | |
| ¥3.59 | 0.00 | 0.0% | ¥3.57 | ¥3.61 | ¥3.51 | 3,416,790 | |
| ¥3.59 | -0.07 | -1.9% | ¥3.65 | ¥3.66 | ¥3.54 | 5,665,700 | |
| ¥3.66 | -0.06 | -1.6% | ¥3.72 | ¥3.73 | ¥3.66 | 2,978,300 | |
| ¥3.72 | +0.01 | +0.3% | ¥3.72 | ¥3.77 | ¥3.69 | 4,056,530 | |
| ¥3.71 | +0.06 | +1.6% | ¥3.66 | ¥3.72 | ¥3.65 | 2,581,410 | |
| ¥3.65 | +0.02 | +0.6% | ¥3.64 | ¥3.67 | ¥3.63 | 1,866,200 | |
| ¥3.63 | +0.02 | +0.6% | ¥3.62 | ¥3.67 | ¥3.60 | 2,973,255 | |
| ¥3.61 | -0.08 | -2.2% | ¥3.69 | ¥3.73 | ¥3.61 | 4,590,910 | |
| ¥3.69 | -0.03 | -0.8% | ¥3.72 | ¥3.73 | ¥3.66 | 3,403,960 | |
| ¥3.72 | 0.00 | 0.0% | ¥3.71 | ¥3.74 | ¥3.70 | 3,568,400 | |
| ¥3.72 | +0.07 | +1.9% | ¥3.67 | ¥3.74 | ¥3.65 | 4,849,090 | |
| ¥3.65 | +0.04 | +1.1% | ¥3.60 | ¥3.65 | ¥3.58 | 3,601,955 | |
| ¥3.61 | -0.01 | -0.3% | ¥3.61 | ¥3.63 | ¥3.60 | 2,967,402 | |
| ¥3.62 | +0.05 | +1.4% | ¥3.57 | ¥3.63 | ¥3.57 | 3,333,325 | |
| ¥3.57 | +0.05 | +1.4% | ¥3.52 | ¥3.58 | ¥3.50 | 3,516,300 | |
| ¥3.52 | -0.02 | -0.6% | ¥3.55 | ¥3.63 | ¥3.50 | 4,022,700 | |
| ¥3.54 | +0.03 | +0.9% | ¥3.49 | ¥3.55 | ¥3.49 | 2,693,470 | |
| ¥3.51 | +0.01 | +0.3% | ¥3.51 | ¥3.53 | ¥3.48 | 3,121,300 | |
| ¥3.50 | -0.03 | -0.8% | ¥3.50 | ¥3.58 | ¥3.48 | 4,851,400 | |
| ¥3.53 | -0.01 | -0.3% | ¥3.53 | ¥3.58 | ¥3.46 | 6,602,200 | |
| ¥3.54 | +0.10 | +2.9% | ¥3.61 | ¥3.65 | ¥3.52 | 8,511,955 | |
| ¥3.44 | -0.01 | -0.3% | ¥3.47 | ¥3.47 | ¥3.40 | 3,777,250 | |
| ¥3.45 | -0.05 | -1.4% | ¥3.50 | ¥3.52 | ¥3.45 | 4,196,700 | |
| ¥3.50 | +0.04 | +1.2% | ¥3.45 | ¥3.50 | ¥3.44 | 2,555,600 | |
| ¥3.46 | -0.01 | -0.3% | ¥3.47 | ¥3.50 | ¥3.43 | 3,100,890 | |
| ¥3.47 | +0.05 | +1.5% | ¥3.41 | ¥3.49 | ¥3.40 | 3,136,078 | |
| ¥3.42 | +0.04 | +1.2% | ¥3.40 | ¥3.45 | ¥3.35 | 3,117,035 | |
| ¥3.38 | +0.05 | +1.5% | ¥3.33 | ¥3.43 | ¥3.32 | 4,792,100 | |
| ¥3.33 | +0.01 | +0.3% | ¥3.31 | ¥3.34 | ¥3.30 | 2,354,886 | |
| ¥3.32 | -0.02 | -0.6% | ¥3.35 | ¥3.35 | ¥3.30 | 2,906,600 |
- Ticker
- Shenzhen:000698
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Shenyang Chemical Industry Co., Ltd. on 6ix
- News releases
- 1 in all · newest Sep 30, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shenyang Chemical Industry Co., Ltd.