Stock listing
Shenzhen:000697 Ligeance Aerospace Technology Co., Ltd. (炼石航空) 股价
Follow Ligeance Aerospace Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000697
¥9.30 CNY +0.26 (+2.9%)
Close on Nov 4, 2026
- Day range
- ¥8.98 – ¥9.35 CNYNov 4, 2026
- Volume
- 16.13M sharesNov 4, 2026
- Market cap
- ¥12.98B CNYAt the close on Nov 4, 2026 · price × 1.40B shares outstanding
- 52-week range
- ¥7.21 – ¥13.28 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥71.85M CNYMedian day 6.95M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000697 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.30 | +0.26 | +2.9% | ¥9.10 | ¥9.35 | ¥8.98 | 16,126,815 | |
| ¥9.04 | +0.01 | +0.1% | ¥9.13 | ¥9.51 | ¥8.91 | 18,626,394 | |
| ¥9.03 | +0.60 | +7.1% | ¥8.78 | ¥9.08 | ¥8.63 | 15,920,100 | |
| ¥8.43 | -0.12 | -1.4% | ¥8.52 | ¥8.70 | ¥8.36 | 7,642,975 | |
| ¥8.55 | -0.08 | -0.9% | ¥8.63 | ¥8.95 | ¥8.52 | 9,471,000 | |
| ¥8.63 | +0.16 | +1.9% | ¥8.51 | ¥8.66 | ¥8.35 | 5,693,400 | |
| ¥8.47 | -0.25 | -2.9% | ¥8.79 | ¥8.85 | ¥8.45 | 4,861,700 | |
| ¥8.72 | -0.02 | -0.2% | ¥8.70 | ¥8.75 | ¥8.52 | 4,512,401 | |
| ¥8.74 | +0.14 | +1.6% | ¥8.52 | ¥8.78 | ¥8.24 | 9,118,376 | |
| ¥8.60 | -0.23 | -2.6% | ¥8.81 | ¥8.92 | ¥8.60 | 7,895,600 | |
| ¥8.83 | -0.38 | -4.1% | ¥9.21 | ¥9.30 | ¥8.77 | 10,693,800 | |
| ¥9.21 | +0.08 | +0.9% | ¥9.13 | ¥9.22 | ¥9.07 | 5,341,500 | |
| ¥9.13 | +0.02 | +0.2% | ¥9.13 | ¥9.22 | ¥8.90 | 9,583,400 | |
| ¥9.11 | +0.23 | +2.6% | ¥8.92 | ¥9.36 | ¥8.92 | 11,155,296 | |
| ¥8.88 | -0.25 | -2.7% | ¥8.93 | ¥9.10 | ¥8.79 | 9,603,400 | |
| ¥9.13 | -0.33 | -3.5% | ¥9.41 | ¥9.49 | ¥9.10 | 10,545,700 | |
| ¥9.46 | +0.49 | +5.5% | ¥8.96 | ¥9.62 | ¥8.82 | 17,234,428 | |
| ¥8.97 | -0.29 | -3.1% | ¥9.25 | ¥9.25 | ¥8.91 | 6,231,400 | |
| ¥9.26 | -0.14 | -1.5% | ¥9.45 | ¥9.49 | ¥8.89 | 12,975,800 | |
| ¥9.40 | +0.24 | +2.6% | ¥9.21 | ¥9.41 | ¥9.14 | 8,700,305 | |
| ¥9.16 | +0.02 | +0.2% | ¥9.40 | ¥9.41 | ¥9.05 | 6,387,505 | |
| ¥9.14 | +0.16 | +1.8% | ¥9.07 | ¥9.27 | ¥8.99 | 7,641,783 | |
| ¥8.98 | +0.07 | +0.8% | ¥8.90 | ¥9.17 | ¥8.89 | 7,291,100 | |
| ¥8.91 | -0.16 | -1.8% | ¥9.08 | ¥9.17 | ¥8.90 | 4,432,200 | |
| ¥9.07 | -0.05 | -0.5% | ¥9.13 | ¥9.18 | ¥9.02 | 5,104,000 | |
| ¥9.12 | -0.13 | -1.4% | ¥9.23 | ¥9.27 | ¥9.10 | 4,528,700 | |
| ¥9.25 | +0.24 | +2.7% | ¥9.06 | ¥9.31 | ¥9.01 | 6,017,605 | |
| ¥9.01 | +0.21 | +2.4% | ¥8.87 | ¥9.14 | ¥8.85 | 5,478,800 | |
| ¥8.80 | -0.03 | -0.3% | ¥8.81 | ¥8.86 | ¥8.65 | 4,189,900 | |
| ¥8.83 | +0.08 | +0.9% | ¥8.75 | ¥8.84 | ¥8.69 | 3,838,600 | |
| ¥8.75 | -0.15 | -1.7% | ¥8.90 | ¥8.96 | ¥8.73 | 5,666,900 | |
| ¥8.90 | -0.25 | -2.7% | ¥9.16 | ¥9.17 | ¥8.85 | 8,200,775 | |
| ¥9.15 | -0.13 | -1.4% | ¥9.21 | ¥9.33 | ¥9.07 | 6,870,336 | |
| ¥9.28 | -0.15 | -1.6% | ¥9.38 | ¥9.47 | ¥9.25 | 6,696,300 | |
| ¥9.43 | +0.15 | +1.6% | ¥9.28 | ¥9.54 | ¥9.22 | 9,103,100 | |
| ¥9.28 | +0.16 | +1.8% | ¥9.09 | ¥9.29 | ¥9.05 | 6,266,100 | |
| ¥9.12 | -0.05 | -0.5% | ¥9.08 | ¥9.17 | ¥8.94 | 7,569,900 | |
| ¥9.17 | +0.24 | +2.7% | ¥9.12 | ¥9.32 | ¥8.90 | 11,643,600 | |
| ¥8.93 | -0.12 | -1.3% | ¥9.12 | ¥9.18 | ¥8.90 | 11,276,235 | |
| ¥9.05 | +0.30 | +3.4% | ¥8.62 | ¥9.14 | ¥8.62 | 17,672,285 | |
| ¥8.75 | -0.06 | -0.7% | ¥8.68 | ¥8.80 | ¥8.55 | 6,815,400 | |
| ¥8.81 | +0.26 | +3.0% | ¥8.54 | ¥9.10 | ¥8.54 | 10,552,700 | |
| ¥8.55 | +0.08 | +0.9% | ¥8.52 | ¥8.63 | ¥8.48 | 5,820,646 | |
| ¥8.47 | +0.17 | +2.0% | ¥8.30 | ¥8.51 | ¥8.25 | 6,437,701 | |
| ¥8.30 | +0.02 | +0.2% | ¥8.29 | ¥8.39 | ¥8.24 | 5,698,700 | |
| ¥8.28 | -0.06 | -0.7% | ¥8.22 | ¥8.33 | ¥8.15 | 4,853,600 | |
| ¥8.34 | +0.16 | +2.0% | ¥8.15 | ¥8.40 | ¥8.08 | 6,945,621 | |
| ¥8.18 | +0.08 | +1.0% | ¥8.15 | ¥8.33 | ¥8.04 | 6,137,401 | |
| ¥8.10 | +0.01 | +0.1% | ¥8.19 | ¥8.21 | ¥8.06 | 5,011,900 | |
| ¥8.09 | -0.42 | -4.9% | ¥8.55 | ¥8.59 | ¥8.07 | 9,418,800 | |
| ¥8.51 | -0.20 | -2.3% | ¥8.65 | ¥8.70 | ¥8.50 | 6,611,600 | |
| ¥8.71 | +0.11 | +1.3% | ¥8.58 | ¥8.72 | ¥8.52 | 6,449,110 | |
| ¥8.60 | -0.13 | -1.5% | ¥8.76 | ¥8.76 | ¥8.48 | 8,397,972 | |
| ¥8.73 | -0.16 | -1.8% | ¥8.88 | ¥8.95 | ¥8.70 | 5,223,887 | |
| ¥8.89 | +0.02 | +0.2% | ¥8.93 | ¥8.98 | ¥8.85 | 4,417,200 | |
| ¥8.87 | -0.14 | -1.6% | ¥8.90 | ¥8.98 | ¥8.70 | 7,371,767 | |
| ¥9.01 | +0.40 | +4.6% | ¥8.63 | ¥9.03 | ¥8.56 | 11,349,100 | |
| ¥8.61 | -0.06 | -0.7% | ¥8.68 | ¥8.68 | ¥8.50 | 6,324,700 | |
| ¥8.67 | +0.12 | +1.4% | ¥8.63 | ¥8.85 | ¥8.49 | 7,105,200 | |
| ¥8.55 | +0.04 | +0.5% | ¥8.45 | ¥8.70 | ¥8.45 | 7,303,100 | |
| ¥8.51 | +0.16 | +1.9% | ¥8.35 | ¥8.53 | ¥8.30 | 6,227,300 |
- Ticker
- Shenzhen:000697
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 23, 2025
Trading In Ligeance Aerospace Technology's Shares To Halt On December 24
Latest news
Trading In Ligeance Aerospace Technology's Shares To Halt On December 24
Dec 23, 2025
Closed ¥8.89 (0.0%) on Dec 24, 2025
Ligeance Aerospace Tech's Trading To Resume
Nov 27, 2025
Closed ¥8.45 (-0.8%) on Nov 28, 2025
Ligeance Aerospace Tech's Trading To Halt On Nov 27
Nov 26, 2025
Closed ¥8.52 (0.0%) on Nov 27, 2025
Ligeance Aerospace Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 3 in the last 12 months · 4 in all · newest Dec 23, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Ligeance Aerospace Technology Co., Ltd.