Stock listing
Shenzhen:000692 Shenyang Huitian Thermal Power Co., Ltd. (惠天热电) 股价
Follow Shenyang Huitian Thermal Power Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000692
¥3.86 CNY -0.08 (-2.0%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥3.82 – ¥4.00 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 19.02M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥2.06B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 532.8M shares outstanding
- 52-week range
- ¥3.41 – ¥5.51 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥119.2M CNYMedian day 18.48M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000692 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.86 | -0.08 | -2.0% | ¥3.86 | ¥3.90 | ¥3.82 | 19,019,600 | |
| ¥3.94 | +0.01 | +0.3% | ¥3.93 | ¥3.95 | ¥3.83 | 13,699,792 | |
| ¥3.93 | -0.06 | -1.5% | ¥3.97 | ¥4.06 | ¥3.89 | 13,057,500 | |
| ¥3.99 | -0.03 | -0.7% | ¥4.03 | ¥4.06 | ¥3.89 | 15,901,165 | |
| ¥4.02 | -0.03 | -0.7% | ¥4.03 | ¥4.30 | ¥3.97 | 22,135,900 | |
| ¥4.05 | -0.03 | -0.7% | ¥4.11 | ¥4.17 | ¥4.05 | 14,004,600 | |
| ¥4.08 | 0.00 | 0.0% | ¥4.08 | ¥4.13 | ¥4.04 | 11,443,100 | |
| ¥4.08 | -0.02 | -0.5% | ¥4.10 | ¥4.18 | ¥4.06 | 13,027,100 | |
| ¥4.10 | -0.01 | -0.2% | ¥4.18 | ¥4.20 | ¥4.04 | 13,961,400 | |
| ¥4.11 | +0.01 | +0.2% | ¥4.03 | ¥4.13 | ¥3.81 | 32,204,500 | |
| ¥4.10 | -0.28 | -6.4% | ¥4.36 | ¥4.41 | ¥4.10 | 31,281,900 | |
| ¥4.38 | +0.12 | +2.8% | ¥4.29 | ¥4.64 | ¥4.29 | 46,595,500 | |
| ¥4.26 | -0.15 | -3.4% | ¥4.33 | ¥4.38 | ¥4.21 | 32,129,392 | |
| ¥4.41 | -0.15 | -3.3% | ¥4.58 | ¥4.66 | ¥4.36 | 36,729,602 | |
| ¥4.56 | -0.17 | -3.6% | ¥4.66 | ¥4.72 | ¥4.48 | 71,486,781 | |
| ¥4.73 | +0.21 | +4.6% | ¥4.52 | ¥4.97 | ¥4.45 | 78,447,531 | |
| ¥4.52 | +0.06 | +1.3% | ¥4.43 | ¥4.76 | ¥4.39 | 44,683,031 | |
| ¥4.46 | +0.05 | +1.1% | ¥4.41 | ¥4.48 | ¥4.27 | 21,767,020 | |
| ¥4.41 | -0.14 | -3.1% | ¥4.53 | ¥4.57 | ¥4.39 | 23,030,900 | |
| ¥4.55 | -0.06 | -1.3% | ¥4.58 | ¥4.62 | ¥4.43 | 35,914,930 | |
| ¥4.61 | +0.02 | +0.4% | ¥4.55 | ¥4.76 | ¥4.42 | 69,893,391 | |
| ¥4.59 | +0.42 | +10.1% | ¥4.20 | ¥4.59 | ¥4.18 | 37,721,195 | |
| ¥4.17 | +0.05 | +1.2% | ¥4.14 | ¥4.20 | ¥4.12 | 9,641,564 | |
| ¥4.12 | 0.00 | 0.0% | ¥4.12 | ¥4.16 | ¥4.08 | 8,662,740 | |
| ¥4.12 | 0.00 | 0.0% | ¥4.10 | ¥4.16 | ¥4.08 | 6,066,200 | |
| ¥4.12 | -0.06 | -1.4% | ¥4.19 | ¥4.19 | ¥4.10 | 7,738,800 | |
| ¥4.18 | -0.07 | -1.6% | ¥4.26 | ¥4.27 | ¥4.16 | 9,480,700 | |
| ¥4.25 | +0.03 | +0.7% | ¥4.22 | ¥4.27 | ¥4.18 | 9,715,708 | |
| ¥4.22 | +0.01 | +0.2% | ¥4.23 | ¥4.26 | ¥4.18 | 11,540,200 | |
| ¥4.21 | +0.05 | +1.2% | ¥4.14 | ¥4.26 | ¥4.05 | 18,483,199 | |
| ¥4.16 | +0.07 | +1.7% | ¥4.09 | ¥4.19 | ¥4.07 | 10,196,900 | |
| ¥4.09 | -0.13 | -3.1% | ¥4.22 | ¥4.24 | ¥4.08 | 13,004,700 | |
| ¥4.22 | -0.06 | -1.4% | ¥4.25 | ¥4.36 | ¥4.21 | 13,626,757 | |
| ¥4.28 | -0.05 | -1.2% | ¥4.32 | ¥4.36 | ¥4.23 | 17,301,188 | |
| ¥4.33 | -0.01 | -0.2% | ¥4.33 | ¥4.38 | ¥4.27 | 15,348,900 | |
| ¥4.34 | +0.04 | +0.9% | ¥4.31 | ¥4.35 | ¥4.27 | 12,104,706 | |
| ¥4.30 | +0.07 | +1.7% | ¥4.23 | ¥4.31 | ¥4.21 | 14,458,600 | |
| ¥4.23 | -0.04 | -0.9% | ¥4.26 | ¥4.31 | ¥4.21 | 13,338,500 | |
| ¥4.27 | -0.03 | -0.7% | ¥4.30 | ¥4.36 | ¥4.24 | 18,689,422 | |
| ¥4.30 | -0.12 | -2.7% | ¥4.41 | ¥4.41 | ¥4.27 | 27,154,760 | |
| ¥4.42 | +0.07 | +1.6% | ¥4.48 | ¥4.58 | ¥4.31 | 46,995,359 | |
| ¥4.35 | +0.05 | +1.2% | ¥4.28 | ¥4.37 | ¥4.27 | 15,176,300 | |
| ¥4.30 | -0.05 | -1.1% | ¥4.32 | ¥4.36 | ¥4.28 | 18,304,699 | |
| ¥4.35 | -0.03 | -0.7% | ¥4.38 | ¥4.39 | ¥4.32 | 14,484,900 | |
| ¥4.38 | +0.09 | +2.1% | ¥4.27 | ¥4.40 | ¥4.24 | 23,120,701 | |
| ¥4.29 | +0.05 | +1.2% | ¥4.21 | ¥4.29 | ¥4.18 | 18,326,102 | |
| ¥4.24 | +0.05 | +1.2% | ¥4.17 | ¥4.26 | ¥4.11 | 18,056,754 | |
| ¥4.19 | 0.00 | 0.0% | ¥4.19 | ¥4.30 | ¥4.11 | 17,870,400 | |
| ¥4.19 | +0.06 | +1.5% | ¥4.14 | ¥4.20 | ¥4.06 | 20,366,924 | |
| ¥4.13 | +0.04 | +1.0% | ¥4.12 | ¥4.20 | ¥4.08 | 26,331,400 | |
| ¥4.09 | -0.25 | -5.8% | ¥4.36 | ¥4.49 | ¥4.08 | 36,615,301 | |
| ¥4.34 | -0.29 | -6.3% | ¥4.47 | ¥4.52 | ¥4.32 | 50,493,699 | |
| ¥4.63 | +0.05 | +1.1% | ¥4.63 | ¥4.72 | ¥4.47 | 70,106,102 | |
| ¥4.58 | -0.30 | -6.1% | ¥5.12 | ¥5.33 | ¥4.55 | 101,962,406 | |
| ¥4.88 | +0.44 | +9.9% | ¥4.36 | ¥4.88 | ¥4.28 | 45,535,848 | |
| ¥4.44 | +0.40 | +9.9% | ¥4.05 | ¥4.44 | ¥4.01 | 52,059,363 | |
| ¥4.04 | -0.09 | -2.2% | ¥4.09 | ¥4.12 | ¥4.00 | 28,011,369 | |
| ¥4.13 | -0.20 | -4.6% | ¥4.10 | ¥4.25 | ¥4.05 | 42,961,543 | |
| ¥4.33 | +0.09 | +2.1% | ¥4.44 | ¥4.44 | ¥3.99 | 63,281,762 | |
| ¥4.24 | +0.39 | +10.1% | ¥4.07 | ¥4.24 | ¥4.00 | 11,750,603 | |
| ¥3.85 | 0.00 | 0.0% | ¥3.86 | ¥3.89 | ¥3.79 | 9,851,132 |
- Ticker
- Shenzhen:000692
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 5, 2026
Shenyang Huitian Thermal Power To Invest In Thermal Project
Latest news
Shenyang Huitian Thermal Power To Invest In Thermal Project
Aug 5, 2026
Closed ¥4.24 (+10.1%) on Aug 6, 2026
Shenyang Huitian Thermal Power Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenyang Huitian Thermal Power Co., Ltd.