Stock listing
Shenzhen:000691 Gansu Yatai Industrial Developent Co., Ltd. (亚太实业) 股价
Follow Gansu Yatai Industrial Developent Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000691
¥7.01 CNY -0.24 (-3.3%)
Close on Nov 3, 2026
- Day range
- ¥6.98 – ¥7.35 CNYNov 3, 2026
- Volume
- 6.30M sharesNov 3, 2026
- Market cap
- ¥3.40B CNYAt the close on Nov 3, 2026 · price × 484.9M shares outstanding
- 52-week range
- ¥6.96 – ¥13.71 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥78.15M CNYMedian day 7.53M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000691 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.01 | -0.24 | -3.3% | ¥7.20 | ¥7.35 | ¥6.98 | 6,302,300 | |
| ¥7.25 | -0.20 | -2.7% | ¥7.42 | ¥7.42 | ¥6.96 | 9,302,903 | |
| ¥7.45 | -0.10 | -1.3% | ¥7.36 | ¥7.78 | ¥7.24 | 7,387,397 | |
| ¥7.55 | -0.10 | -1.3% | ¥7.62 | ¥7.78 | ¥7.51 | 4,763,700 | |
| ¥7.65 | +0.14 | +1.9% | ¥7.63 | ¥7.74 | ¥7.35 | 5,017,000 | |
| ¥7.51 | -0.32 | -4.1% | ¥7.83 | ¥7.97 | ¥7.51 | 4,423,700 | |
| ¥7.83 | -0.01 | -0.1% | ¥7.81 | ¥7.97 | ¥7.70 | 3,851,300 | |
| ¥7.84 | +0.13 | +1.7% | ¥7.72 | ¥7.89 | ¥7.29 | 8,283,699 | |
| ¥7.71 | -0.50 | -6.1% | ¥8.13 | ¥8.20 | ¥7.69 | 7,065,000 | |
| ¥8.21 | +0.33 | +4.2% | ¥7.94 | ¥8.38 | ¥7.91 | 10,343,300 | |
| ¥7.88 | -0.03 | -0.4% | ¥7.92 | ¥8.03 | ¥7.84 | 3,913,900 | |
| ¥7.91 | 0.00 | 0.0% | ¥7.91 | ¥7.96 | ¥7.48 | 7,577,101 | |
| ¥7.91 | +0.03 | +0.4% | ¥8.00 | ¥8.10 | ¥7.90 | 6,214,750 | |
| ¥7.88 | -0.38 | -4.6% | ¥8.02 | ¥8.12 | ¥7.84 | 6,169,900 | |
| ¥8.26 | -0.20 | -2.4% | ¥8.45 | ¥8.50 | ¥8.26 | 5,415,400 | |
| ¥8.46 | 0.00 | 0.0% | ¥8.35 | ¥8.52 | ¥7.86 | 6,882,704 | |
| ¥8.46 | -0.27 | -3.1% | ¥8.72 | ¥8.77 | ¥8.46 | 5,195,129 | |
| ¥8.73 | +0.22 | +2.6% | ¥8.51 | ¥8.74 | ¥8.22 | 8,049,700 | |
| ¥8.51 | -0.49 | -5.4% | ¥8.91 | ¥8.97 | ¥8.46 | 6,963,850 | |
| ¥9.00 | +0.02 | +0.2% | ¥9.16 | ¥9.40 | ¥8.81 | 8,500,100 | |
| ¥8.98 | +0.01 | +0.1% | ¥8.97 | ¥9.06 | ¥8.82 | 5,034,000 | |
| ¥8.97 | -0.11 | -1.2% | ¥9.00 | ¥9.06 | ¥8.78 | 4,999,800 | |
| ¥9.08 | -0.20 | -2.2% | ¥9.24 | ¥9.28 | ¥9.00 | 6,138,750 | |
| ¥9.28 | +0.04 | +0.4% | ¥9.24 | ¥9.78 | ¥9.08 | 13,506,500 | |
| ¥9.24 | -0.03 | -0.3% | ¥9.26 | ¥9.39 | ¥9.15 | 6,964,800 | |
| ¥9.27 | -0.08 | -0.9% | ¥9.36 | ¥9.59 | ¥9.27 | 6,379,400 | |
| ¥9.35 | +0.13 | +1.4% | ¥9.27 | ¥9.49 | ¥9.25 | 6,042,602 | |
| ¥9.22 | -0.14 | -1.5% | ¥9.36 | ¥9.43 | ¥9.19 | 3,836,200 | |
| ¥9.36 | +0.03 | +0.3% | ¥9.33 | ¥9.46 | ¥9.16 | 6,460,200 | |
| ¥9.33 | -0.31 | -3.2% | ¥9.53 | ¥9.68 | ¥9.32 | 6,604,100 | |
| ¥9.64 | -0.36 | -3.6% | ¥10.00 | ¥10.02 | ¥9.53 | 6,880,800 | |
| ¥10.00 | -0.04 | -0.4% | ¥10.00 | ¥10.10 | ¥9.72 | 7,527,200 | |
| ¥10.04 | +0.08 | +0.8% | ¥9.90 | ¥10.15 | ¥9.76 | 6,866,100 | |
| ¥9.96 | -0.24 | -2.4% | ¥10.22 | ¥10.45 | ¥9.85 | 8,406,600 | |
| ¥10.20 | +0.14 | +1.4% | ¥10.05 | ¥10.24 | ¥9.97 | 9,690,499 | |
| ¥10.06 | +0.01 | +0.1% | ¥10.05 | ¥10.22 | ¥9.86 | 5,385,800 | |
| ¥10.05 | -0.36 | -3.5% | ¥10.40 | ¥10.40 | ¥9.96 | 11,479,600 | |
| ¥10.41 | +0.07 | +0.7% | ¥10.37 | ¥10.76 | ¥10.02 | 15,318,850 | |
| ¥10.34 | -0.17 | -1.6% | ¥10.40 | ¥10.51 | ¥10.18 | 5,855,000 | |
| ¥10.51 | +0.26 | +2.5% | ¥10.26 | ¥10.59 | ¥10.16 | 11,214,240 | |
| ¥10.25 | +0.11 | +1.1% | ¥10.06 | ¥10.36 | ¥10.03 | 6,017,225 | |
| ¥10.14 | -0.42 | -4.0% | ¥10.53 | ¥10.62 | ¥10.10 | 10,355,150 | |
| ¥10.56 | +0.32 | +3.1% | ¥10.28 | ¥10.60 | ¥10.22 | 11,980,611 | |
| ¥10.24 | +0.02 | +0.2% | ¥10.23 | ¥10.45 | ¥10.06 | 7,813,261 | |
| ¥10.22 | +0.04 | +0.4% | ¥10.12 | ¥10.44 | ¥10.05 | 4,926,990 | |
| ¥10.18 | -0.33 | -3.1% | ¥10.61 | ¥10.61 | ¥10.00 | 8,185,100 | |
| ¥10.51 | +0.23 | +2.2% | ¥10.30 | ¥10.56 | ¥10.02 | 7,963,200 | |
| ¥10.28 | +0.34 | +3.4% | ¥9.96 | ¥10.37 | ¥9.82 | 6,738,190 | |
| ¥9.94 | -0.63 | -6.0% | ¥10.46 | ¥10.50 | ¥9.84 | 10,341,800 | |
| ¥10.57 | +0.30 | +2.9% | ¥10.32 | ¥10.68 | ¥10.00 | 12,764,100 | |
| ¥10.27 | -0.03 | -0.3% | ¥10.35 | ¥10.41 | ¥10.12 | 8,483,900 | |
| ¥10.30 | -0.36 | -3.4% | ¥10.68 | ¥10.74 | ¥10.02 | 13,962,490 | |
| ¥10.66 | +0.01 | +0.1% | ¥10.76 | ¥10.85 | ¥10.54 | 10,239,000 | |
| ¥10.65 | +0.57 | +5.7% | ¥10.15 | ¥10.88 | ¥10.13 | 14,010,000 | |
| ¥10.08 | +0.05 | +0.5% | ¥10.00 | ¥10.20 | ¥9.68 | 8,441,100 | |
| ¥10.03 | +0.20 | +2.0% | ¥9.91 | ¥10.15 | ¥9.81 | 8,766,700 | |
| ¥9.83 | +0.13 | +1.3% | ¥9.74 | ¥9.98 | ¥9.50 | 9,291,111 | |
| ¥9.70 | -0.02 | -0.2% | ¥9.82 | ¥9.90 | ¥9.55 | 12,806,510 | |
| ¥9.72 | +0.64 | +7.0% | ¥9.10 | ¥9.99 | ¥9.05 | 20,508,162 | |
| ¥9.08 | +0.34 | +3.9% | ¥8.83 | ¥9.20 | ¥8.65 | 11,044,800 | |
| ¥8.74 | -0.53 | -5.7% | ¥9.18 | ¥9.20 | ¥8.34 | 15,189,900 |
- Ticker
- Shenzhen:000691
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 31, 2025
Trading In Gansu Yatai Industrial Development's Shares To Resume
Latest news
Trading In Gansu Yatai Industrial Development's Shares To Resume
Dec 31, 2025
Closed ¥7.40 (-18.7%) on Jan 5, 2026
Gansu Yatai Industrial Development's Share Trade To Halt December 31 For Capital Reserve Conversion
Dec 30, 2025
Closed ¥9.10 (0.0%) on Dec 31, 2025
Gansu Yatai Industrial Developent Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 31, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Gansu Yatai Industrial Developent Co., Ltd.