Stock listing
Shenzhen:000688 GuoCheng Mining Co., Ltd. (国城矿业) 股价
Follow GuoCheng Mining Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000688
¥18.85 CNY -0.06 (-0.3%)
Close on Nov 2, 2026
- Day range
- ¥18.21 – ¥19.15 CNYNov 2, 2026
- Volume
- 17.93M sharesNov 2, 2026
- Market cap
- ¥22.34B CNYAt the close on Nov 2, 2026 · price × 1.19B shares outstanding
- 52-week range
- ¥16.17 – ¥52.73 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥492.3M CNYMedian day 16.69M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000688 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.85 | -0.06 | -0.3% | ¥18.83 | ¥19.15 | ¥18.21 | 17,929,146 | |
| ¥18.91 | -0.37 | -1.9% | ¥18.75 | ¥19.65 | ¥18.52 | 14,013,423 | |
| ¥19.28 | -0.93 | -4.6% | ¥20.10 | ¥20.18 | ¥19.20 | 13,439,635 | |
| ¥20.21 | 0.00 | 0.0% | ¥20.35 | ¥20.59 | ¥20.11 | 11,458,762 | |
| ¥20.21 | -0.18 | -0.9% | ¥20.73 | ¥21.04 | ¥20.13 | 15,663,873 | |
| ¥20.39 | -0.81 | -3.8% | ¥21.00 | ¥21.08 | ¥19.80 | 17,130,934 | |
| ¥21.20 | +0.54 | +2.6% | ¥20.27 | ¥21.29 | ¥19.70 | 19,400,071 | |
| ¥20.66 | -1.24 | -5.7% | ¥21.81 | ¥22.22 | ¥20.66 | 15,899,610 | |
| ¥21.90 | -0.57 | -2.5% | ¥22.36 | ¥22.67 | ¥21.88 | 11,206,196 | |
| ¥22.47 | +0.18 | +0.8% | ¥22.20 | ¥22.64 | ¥21.93 | 10,564,967 | |
| ¥22.29 | -0.45 | -2.0% | ¥22.59 | ¥22.86 | ¥22.05 | 11,271,817 | |
| ¥22.74 | -0.21 | -0.9% | ¥23.20 | ¥23.28 | ¥22.56 | 9,668,449 | |
| ¥22.95 | -0.61 | -2.6% | ¥22.90 | ¥23.36 | ¥22.63 | 12,585,783 | |
| ¥23.56 | -0.31 | -1.3% | ¥24.00 | ¥24.54 | ¥23.49 | 11,930,140 | |
| ¥23.87 | -0.22 | -0.9% | ¥23.50 | ¥24.12 | ¥23.05 | 13,309,746 | |
| ¥24.09 | -0.81 | -3.3% | ¥24.75 | ¥25.02 | ¥23.70 | 18,214,588 | |
| ¥24.90 | -0.08 | -0.3% | ¥24.99 | ¥25.13 | ¥24.25 | 16,846,883 | |
| ¥24.98 | +0.74 | +3.1% | ¥24.36 | ¥25.45 | ¥23.93 | 17,417,359 | |
| ¥24.24 | +0.09 | +0.4% | ¥24.15 | ¥24.44 | ¥23.93 | 7,409,460 | |
| ¥24.15 | +0.24 | +1.0% | ¥23.99 | ¥24.27 | ¥23.82 | 8,824,049 | |
| ¥23.91 | -1.03 | -4.1% | ¥24.65 | ¥24.72 | ¥23.76 | 11,630,675 | |
| ¥24.94 | -0.60 | -2.3% | ¥25.42 | ¥25.70 | ¥24.92 | 12,552,824 | |
| ¥25.54 | -1.04 | -3.9% | ¥26.68 | ¥26.74 | ¥25.50 | 17,408,309 | |
| ¥26.58 | +0.55 | +2.1% | ¥26.04 | ¥26.95 | ¥25.91 | 18,857,756 | |
| ¥26.03 | +0.43 | +1.7% | ¥25.68 | ¥26.48 | ¥25.62 | 18,199,023 | |
| ¥25.60 | -0.45 | -1.7% | ¥26.30 | ¥26.54 | ¥25.54 | 17,271,732 | |
| ¥26.05 | +0.04 | +0.2% | ¥25.88 | ¥26.33 | ¥25.46 | 16,627,852 | |
| ¥26.01 | +0.23 | +0.9% | ¥25.63 | ¥26.35 | ¥25.35 | 12,417,035 | |
| ¥25.78 | -0.52 | -2.0% | ¥26.09 | ¥26.33 | ¥25.71 | 9,341,627 | |
| ¥26.30 | -0.04 | -0.2% | ¥26.01 | ¥26.45 | ¥25.67 | 9,753,200 | |
| ¥26.34 | -1.29 | -4.7% | ¥27.14 | ¥27.14 | ¥25.62 | 15,981,345 | |
| ¥27.63 | +0.07 | +0.3% | ¥27.62 | ¥27.94 | ¥27.40 | 13,025,316 | |
| ¥27.56 | -0.16 | -0.6% | ¥27.53 | ¥27.94 | ¥27.24 | 12,331,859 | |
| ¥27.72 | +0.14 | +0.5% | ¥27.73 | ¥28.12 | ¥27.52 | 12,974,673 | |
| ¥27.58 | -0.37 | -1.3% | ¥27.80 | ¥28.04 | ¥27.28 | 15,389,055 | |
| ¥27.95 | -0.95 | -3.3% | ¥29.06 | ¥29.20 | ¥27.70 | 15,612,187 | |
| ¥28.90 | +0.14 | +0.5% | ¥29.00 | ¥29.55 | ¥28.81 | 13,549,317 | |
| ¥28.76 | -1.14 | -3.8% | ¥29.45 | ¥29.49 | ¥28.06 | 24,168,623 | |
| ¥29.90 | -1.90 | -6.0% | ¥31.29 | ¥31.94 | ¥29.80 | 26,547,104 | |
| ¥31.80 | +0.30 | +1.0% | ¥30.56 | ¥32.45 | ¥29.91 | 31,852,965 | |
| ¥31.50 | +0.49 | +1.6% | ¥31.01 | ¥31.81 | ¥30.60 | 22,269,895 | |
| ¥31.01 | -0.92 | -2.9% | ¥31.53 | ¥31.75 | ¥30.20 | 24,116,580 | |
| ¥31.93 | +0.96 | +3.1% | ¥31.10 | ¥33.14 | ¥30.83 | 26,795,264 | |
| ¥30.97 | -2.93 | -8.6% | ¥33.56 | ¥33.68 | ¥30.51 | 31,397,469 | |
| ¥33.90 | +0.62 | +1.9% | ¥35.35 | ¥35.80 | ¥33.52 | 36,469,926 | |
| ¥33.28 | +2.52 | +8.2% | ¥30.78 | ¥33.79 | ¥30.57 | 29,595,920 | |
| ¥30.76 | -0.21 | -0.7% | ¥31.16 | ¥31.75 | ¥30.28 | 15,315,906 | |
| ¥30.97 | -1.19 | -3.7% | ¥31.62 | ¥32.12 | ¥30.76 | 14,150,586 | |
| ¥32.16 | +0.03 | +0.1% | ¥32.14 | ¥33.26 | ¥31.80 | 15,625,931 | |
| ¥32.13 | +0.53 | +1.7% | ¥31.89 | ¥32.46 | ¥31.13 | 16,761,092 | |
| ¥31.60 | -0.38 | -1.2% | ¥31.81 | ¥33.44 | ¥31.05 | 22,818,914 | |
| ¥31.98 | -0.48 | -1.5% | ¥32.30 | ¥32.62 | ¥31.38 | 28,091,316 | |
| ¥32.46 | +0.92 | +2.9% | ¥31.83 | ¥34.10 | ¥31.83 | 25,845,691 | |
| ¥31.54 | -0.62 | -1.9% | ¥32.08 | ¥32.90 | ¥31.48 | 19,740,324 | |
| ¥32.16 | +0.82 | +2.6% | ¥31.44 | ¥32.65 | ¥31.41 | 24,107,246 | |
| ¥31.34 | +0.51 | +1.7% | ¥30.83 | ¥31.65 | ¥29.91 | 25,190,816 | |
| ¥30.83 | +0.69 | +2.3% | ¥30.72 | ¥31.00 | ¥30.00 | 27,871,746 | |
| ¥30.14 | +1.04 | +3.6% | ¥29.68 | ¥30.26 | ¥28.73 | 19,584,713 | |
| ¥29.10 | +0.68 | +2.4% | ¥28.41 | ¥29.69 | ¥28.40 | 17,054,000 | |
| ¥28.42 | +0.52 | +1.9% | ¥27.58 | ¥28.75 | ¥27.26 | 18,563,688 |
- Ticker
- Shenzhen:000688
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 24, 2026
Guocheng Mining's Shareholder Plans To Unload Stake
Latest news
Guocheng Mining's Shareholder Plans To Unload Stake
Apr 24, 2026
Closed ¥45.86 (+4.4%) on Apr 27, 2026
Guocheng Mining Says 2025 Net Profit At 1.1 Billion Yuan
Mar 23, 2026
Closed ¥35.86 (+10.0%) on Mar 24, 2026
Guocheng Mining Sees 2025 Net Profit 1-1.1 Billion Yuan
Jan 23, 2026
Closed ¥32.33 (+9.0%) on Jan 26, 2026
China's slow-motion stock rally starts to win investor trust
Dec 1, 2025
Closed ¥24.22 (-2.0%) on Dec 2, 2025
Guocheng Mining To Buy Stake In Nonferrous Metal Firm
Nov 7, 2025
Closed ¥20.92 (+10.0%) on Nov 10, 2025
GuoCheng Mining Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Apr 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about GuoCheng Mining Co., Ltd.