Stock listing
Shenzhen:000686 Northeast Securities Co., Ltd. (东北证券) 股价
Follow Northeast Securities Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000686
¥7.16 CNY +0.26 (+3.8%)
Close on Nov 2, 2026
- Day range
- ¥6.92 – ¥7.19 CNYNov 2, 2026
- Volume
- 23.23M sharesNov 2, 2026
- Market cap
- ¥16.76B CNYAt the close on Nov 2, 2026 · price × 2.34B shares outstanding
- 52-week range
- ¥6.86 – ¥11.09 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥118.9M CNYMedian day 14.10M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000686 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.16 | +0.26 | +3.8% | ¥6.95 | ¥7.19 | ¥6.92 | 23,232,630 | |
| ¥6.90 | -0.08 | -1.1% | ¥7.01 | ¥7.01 | ¥6.86 | 14,072,342 | |
| ¥6.98 | -0.07 | -1.0% | ¥7.04 | ¥7.04 | ¥6.93 | 14,975,890 | |
| ¥7.05 | -0.07 | -1.0% | ¥7.16 | ¥7.16 | ¥7.00 | 16,808,587 | |
| ¥7.12 | -0.20 | -2.7% | ¥7.23 | ¥7.38 | ¥7.12 | 14,032,878 | |
| ¥7.32 | 0.00 | 0.0% | ¥7.26 | ¥7.36 | ¥7.26 | 9,829,780 | |
| ¥7.32 | +0.06 | +0.8% | ¥7.33 | ¥7.33 | ¥7.07 | 15,083,556 | |
| ¥7.26 | -0.07 | -1.0% | ¥7.36 | ¥7.36 | ¥7.25 | 12,230,938 | |
| ¥7.33 | -0.08 | -1.1% | ¥7.43 | ¥7.43 | ¥7.32 | 9,195,400 | |
| ¥7.41 | -0.07 | -0.9% | ¥7.48 | ¥7.48 | ¥7.37 | 11,813,055 | |
| ¥7.48 | +0.03 | +0.4% | ¥7.53 | ¥7.53 | ¥7.40 | 12,538,300 | |
| ¥7.45 | -0.12 | -1.6% | ¥7.43 | ¥7.61 | ¥7.39 | 17,273,765 | |
| ¥7.57 | -0.05 | -0.7% | ¥7.56 | ¥7.65 | ¥7.51 | 14,128,102 | |
| ¥7.62 | +0.04 | +0.5% | ¥7.56 | ¥7.65 | ¥7.56 | 10,088,815 | |
| ¥7.58 | -0.02 | -0.3% | ¥7.58 | ¥7.67 | ¥7.53 | 9,921,680 | |
| ¥7.60 | +0.03 | +0.4% | ¥7.56 | ¥7.63 | ¥7.55 | 9,916,867 | |
| ¥7.57 | +0.13 | +1.7% | ¥7.43 | ¥7.62 | ¥7.43 | 15,926,521 | |
| ¥7.44 | -0.09 | -1.2% | ¥7.53 | ¥7.58 | ¥7.40 | 11,583,898 | |
| ¥7.53 | +0.02 | +0.3% | ¥7.53 | ¥7.55 | ¥7.51 | 7,650,127 | |
| ¥7.51 | +0.01 | +0.1% | ¥7.48 | ¥7.54 | ¥7.48 | 7,643,418 | |
| ¥7.50 | -0.14 | -1.8% | ¥7.62 | ¥7.65 | ¥7.48 | 11,992,980 | |
| ¥7.64 | -0.10 | -1.3% | ¥7.73 | ¥7.74 | ¥7.62 | 10,980,360 | |
| ¥7.74 | -0.06 | -0.8% | ¥7.79 | ¥7.83 | ¥7.74 | 8,841,887 | |
| ¥7.80 | -0.01 | -0.1% | ¥7.84 | ¥7.86 | ¥7.80 | 11,630,178 | |
| ¥7.81 | +0.08 | +1.0% | ¥7.73 | ¥7.83 | ¥7.72 | 13,429,032 | |
| ¥7.73 | +0.07 | +0.9% | ¥7.69 | ¥7.76 | ¥7.68 | 11,933,334 | |
| ¥7.66 | -0.08 | -1.0% | ¥7.70 | ¥7.76 | ¥7.65 | 9,691,702 | |
| ¥7.74 | +0.07 | +0.9% | ¥7.67 | ¥7.77 | ¥7.61 | 14,466,921 | |
| ¥7.67 | -0.08 | -1.0% | ¥7.74 | ¥7.78 | ¥7.67 | 8,692,440 | |
| ¥7.75 | 0.00 | 0.0% | ¥7.72 | ¥7.76 | ¥7.67 | 13,324,820 | |
| ¥7.75 | -0.28 | -3.5% | ¥7.99 | ¥7.99 | ¥7.72 | 28,389,146 | |
| ¥8.03 | +0.05 | +0.6% | ¥7.96 | ¥8.06 | ¥7.95 | 13,535,260 | |
| ¥7.98 | -0.02 | -0.2% | ¥7.99 | ¥8.02 | ¥7.94 | 11,769,800 | |
| ¥8.00 | +0.02 | +0.3% | ¥7.98 | ¥8.05 | ¥7.95 | 11,152,960 | |
| ¥7.98 | -0.13 | -1.6% | ¥8.11 | ¥8.14 | ¥7.98 | 20,170,455 | |
| ¥8.11 | 0.00 | 0.0% | ¥8.13 | ¥8.21 | ¥8.08 | 19,802,700 | |
| ¥8.11 | +0.05 | +0.6% | ¥8.07 | ¥8.21 | ¥8.06 | 17,868,020 | |
| ¥8.06 | -0.15 | -1.8% | ¥8.17 | ¥8.25 | ¥8.03 | 18,745,331 | |
| ¥8.21 | +0.07 | +0.9% | ¥8.11 | ¥8.29 | ¥8.10 | 26,080,010 | |
| ¥8.14 | 0.00 | 0.0% | ¥8.12 | ¥8.16 | ¥8.03 | 19,388,082 | |
| ¥8.14 | 0.00 | 0.0% | ¥8.13 | ¥8.17 | ¥8.05 | 19,463,882 | |
| ¥8.14 | +0.12 | +1.5% | ¥8.03 | ¥8.16 | ¥7.98 | 31,616,968 | |
| ¥8.02 | +0.17 | +2.2% | ¥7.85 | ¥8.08 | ¥7.84 | 27,218,360 | |
| ¥7.85 | +0.05 | +0.6% | ¥7.79 | ¥7.86 | ¥7.78 | 11,973,755 | |
| ¥7.80 | -0.01 | -0.1% | ¥7.76 | ¥7.83 | ¥7.63 | 24,282,686 | |
| ¥7.81 | -0.05 | -0.6% | ¥7.86 | ¥7.88 | ¥7.75 | 14,664,200 | |
| ¥7.86 | +0.03 | +0.4% | ¥7.86 | ¥7.90 | ¥7.80 | 12,552,228 | |
| ¥7.83 | -0.14 | -1.8% | ¥7.96 | ¥8.00 | ¥7.81 | 18,615,012 | |
| ¥7.97 | -0.12 | -1.5% | ¥8.07 | ¥8.08 | ¥7.91 | 16,648,414 | |
| ¥8.09 | +0.09 | +1.1% | ¥8.00 | ¥8.09 | ¥7.95 | 14,688,830 | |
| ¥8.00 | -0.13 | -1.6% | ¥8.10 | ¥8.14 | ¥8.00 | 19,420,546 | |
| ¥8.13 | +0.07 | +0.9% | ¥8.08 | ¥8.20 | ¥8.03 | 25,769,642 | |
| ¥8.06 | +0.04 | +0.5% | ¥8.03 | ¥8.10 | ¥8.01 | 10,495,450 | |
| ¥8.02 | -0.06 | -0.7% | ¥8.08 | ¥8.11 | ¥8.02 | 11,217,714 | |
| ¥8.08 | +0.02 | +0.2% | ¥8.07 | ¥8.14 | ¥8.04 | 16,337,202 | |
| ¥8.06 | -0.02 | -0.2% | ¥8.07 | ¥8.08 | ¥7.97 | 18,041,440 | |
| ¥8.08 | -0.09 | -1.1% | ¥8.16 | ¥8.18 | ¥8.04 | 15,707,817 | |
| ¥8.17 | 0.00 | 0.0% | ¥8.18 | ¥8.23 | ¥8.15 | 16,535,164 | |
| ¥8.17 | -0.01 | -0.1% | ¥8.20 | ¥8.23 | ¥8.14 | 13,738,955 | |
| ¥8.18 | +0.07 | +0.9% | ¥8.08 | ¥8.18 | ¥8.04 | 16,721,780 |
- Ticker
- Shenzhen:000686
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 24, 2026
Northeast Securities 2025 Net Profit Up 66.1% Y/Y
Latest news
Northeast Securities 2025 Net Profit Up 66.1% Y/Y
Apr 24, 2026
Closed ¥8.54 (+2.8%) on Apr 27, 2026
Northeast Securities Says Regulator Approved Plan To Set Up Unit
Feb 10, 2026
Closed ¥9.08 (+0.1%) on Feb 11, 2026
Northeast Securities Sees 2025 Net Profit Up 69.1% Y/Y
Jan 20, 2026
Closed ¥9.21 (-1.0%) on Jan 21, 2026
Northeast Securities Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Northeast Securities Co., Ltd.