Stock listing

Shenzhen:000678 Xiangyang Automobile Bearing Co., Ltd. (襄阳轴承) 股价

Follow Xiangyang Automobile Bearing Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000678

¥19.74 CNY +0.26 (+1.3%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year +44.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥18.46 – ¥20.40 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
149.1M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥9.07B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 459.6M shares outstanding
52-week range
¥7.32 – ¥20.44 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥672.3M CNYMedian day 19.31M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Xiangyang Automobile Bearing Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000678 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.74+0.26+1.3%¥19.40¥20.40¥18.46149,092,193
¥19.48-0.78-3.8%¥19.60¥19.70¥18.23156,881,099
¥20.26+0.37+1.9%¥19.91¥20.44¥19.30156,185,962
¥19.89+1.81+10.0%¥18.07¥19.89¥17.34152,744,960
¥18.08-0.67-3.6%¥17.78¥19.86¥17.78170,280,925
¥18.75+1.14+6.5%¥19.37¥19.37¥18.57192,720,577
¥17.61+1.60+10.0%¥16.96¥17.61¥16.6647,721,893
¥16.01+1.46+10.0%¥15.24¥16.01¥14.6894,548,667
¥14.55+1.32+10.0%¥14.19¥14.55¥13.9188,621,122
¥13.23+1.20+10.0%¥11.68¥13.23¥11.25125,352,148
¥12.03+1.09+10.0%¥11.02¥12.03¥10.9973,290,456
¥10.94-0.27-2.4%¥11.04¥11.42¥10.8171,820,991
¥11.21+0.18+1.6%¥10.94¥11.58¥10.6592,948,849
¥11.03+0.10+0.9%¥10.40¥11.40¥10.2790,977,100
¥10.93+0.99+10.0%¥10.02¥10.93¥9.9560,489,006
¥9.94-0.54-5.2%¥10.10¥10.42¥9.9040,004,801
¥10.48-0.59-5.3%¥10.84¥11.00¥10.2059,391,145
¥11.07-0.29-2.6%¥10.54¥11.27¥10.4372,545,664
¥11.36-1.26-10.0%¥11.66¥11.97¥11.3665,380,875
¥12.62+0.38+3.1%¥12.00¥13.27¥11.10122,067,023
¥12.24-0.65-5.0%¥13.00¥13.90¥12.05129,735,852
¥12.89+1.17+10.0%¥10.69¥12.89¥10.6990,317,844
¥11.72+1.07+10.0%¥11.72¥11.72¥11.729,450,205
¥10.65+0.97+10.0%¥10.45¥10.65¥10.1834,985,672
¥9.68+0.88+10.0%¥8.77¥9.68¥8.7326,675,053
¥8.80-0.09-1.0%¥8.89¥8.93¥8.774,831,200
¥8.89-0.13-1.4%¥9.05¥9.07¥8.857,067,793
¥9.02+0.06+0.7%¥8.95¥9.16¥8.917,365,990
¥8.96-0.06-0.7%¥9.00¥9.10¥8.8710,238,500
¥9.02+0.39+4.5%¥8.59¥9.27¥8.5614,931,236
¥8.63+0.01+0.1%¥8.60¥8.70¥8.505,571,100
¥8.62-0.21-2.4%¥8.89¥8.89¥8.625,951,500
¥8.83-0.12-1.3%¥8.91¥9.00¥8.815,468,672
¥8.95-0.15-1.6%¥9.01¥9.10¥8.856,927,700
¥9.10-0.21-2.3%¥9.21¥9.25¥9.086,050,986
¥9.31-0.16-1.7%¥9.45¥9.46¥9.257,133,126
¥9.47+0.10+1.1%¥9.40¥9.48¥9.288,944,680
¥9.37+0.15+1.6%¥9.25¥9.42¥9.178,945,300
¥9.22-0.12-1.3%¥9.50¥9.59¥9.1816,201,125
¥9.34+0.10+1.1%¥9.25¥9.54¥9.2418,406,965
¥9.24+0.10+1.1%¥9.06¥9.31¥9.0312,049,446
¥9.14+0.09+1.0%¥9.03¥9.19¥9.009,454,600
¥9.05+0.19+2.1%¥8.85¥9.07¥8.7911,048,300
¥8.86-0.12-1.3%¥9.00¥9.04¥8.8310,761,401
¥8.98+0.21+2.4%¥8.66¥9.04¥8.6315,972,472
¥8.77+0.12+1.4%¥8.66¥8.97¥8.5819,313,734
¥8.65+0.33+4.0%¥8.27¥8.85¥8.2124,224,725
¥8.32-0.29-3.4%¥8.67¥8.77¥8.2616,392,211
¥8.61+0.03+0.3%¥8.56¥8.69¥8.3223,768,236
¥8.58-0.88-9.3%¥9.08¥9.08¥8.5143,431,699
¥9.46-1.05-10.0%¥10.19¥10.30¥9.4631,574,461
¥10.51+0.96+10.1%¥9.56¥10.51¥9.2545,928,770
¥9.55+0.61+6.8%¥8.91¥9.83¥8.8350,493,555
¥8.94-0.07-0.8%¥9.01¥9.05¥8.856,612,400
¥9.01-0.18-2.0%¥9.18¥9.26¥9.008,803,941
¥9.19+0.14+1.5%¥9.05¥9.27¥8.9611,973,116
¥9.05+0.09+1.0%¥8.99¥9.11¥8.7811,163,216
¥8.96+0.14+1.6%¥8.88¥8.98¥8.658,115,054
¥8.82-0.12-1.3%¥9.00¥9.00¥8.6510,029,050
¥8.94-0.08-0.9%¥8.98¥9.16¥8.8111,577,546
¥9.02+0.13+1.5%¥8.97¥9.06¥8.8412,900,700
Ticker
Shenzhen:000678
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Xiangyang Automobile Bearing Co., Ltd.