Stock listing
Shenzhen:000677 CHTC Helon Co., Ltd. (ST海龙) 股价
Follow CHTC Helon Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000677
¥1.60 CNY -0.02 (-1.2%)
Close on Oct 30, 2026
- Day range
- ¥1.58 – ¥1.64 CNYOct 30, 2026
- Volume
- 17.42M sharesOct 30, 2026
- Market cap
- ¥1.38B CNYAt the close on Oct 30, 2026 · price × 864.0M shares outstanding
- 52-week range
- ¥1.38 – ¥5.51 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥51.22M CNYMedian day 25.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000677 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.60 | -0.02 | -1.2% | ¥1.60 | ¥1.64 | ¥1.58 | 17,421,976 | |
| ¥1.62 | -0.08 | -4.7% | ¥1.69 | ¥1.69 | ¥1.60 | 23,560,700 | |
| ¥1.70 | +0.02 | +1.2% | ¥1.70 | ¥1.74 | ¥1.64 | 23,953,075 | |
| ¥1.68 | +0.02 | +1.2% | ¥1.66 | ¥1.74 | ¥1.64 | 23,940,475 | |
| ¥1.66 | +0.04 | +2.5% | ¥1.60 | ¥1.68 | ¥1.60 | 20,006,450 | |
| ¥1.62 | +0.02 | +1.3% | ¥1.58 | ¥1.63 | ¥1.53 | 17,198,585 | |
| ¥1.60 | -0.03 | -1.8% | ¥1.65 | ¥1.67 | ¥1.60 | 16,463,650 | |
| ¥1.63 | -0.04 | -2.4% | ¥1.66 | ¥1.69 | ¥1.61 | 16,088,000 | |
| ¥1.67 | +0.06 | +3.7% | ¥1.60 | ¥1.68 | ¥1.59 | 28,583,865 | |
| ¥1.61 | +0.07 | +4.5% | ¥1.52 | ¥1.63 | ¥1.50 | 25,615,725 | |
| ¥1.54 | -0.01 | -0.6% | ¥1.57 | ¥1.59 | ¥1.54 | 13,929,800 | |
| ¥1.55 | -0.06 | -3.7% | ¥1.59 | ¥1.60 | ¥1.54 | 17,993,199 | |
| ¥1.61 | -0.02 | -1.2% | ¥1.63 | ¥1.65 | ¥1.61 | 14,117,200 | |
| ¥1.63 | -0.02 | -1.2% | ¥1.62 | ¥1.66 | ¥1.59 | 15,704,590 | |
| ¥1.65 | -0.06 | -3.5% | ¥1.70 | ¥1.70 | ¥1.65 | 14,597,350 | |
| ¥1.71 | 0.00 | 0.0% | ¥1.71 | ¥1.72 | ¥1.63 | 24,733,600 | |
| ¥1.71 | -0.03 | -1.7% | ¥1.72 | ¥1.76 | ¥1.70 | 13,092,200 | |
| ¥1.74 | -0.02 | -1.1% | ¥1.76 | ¥1.77 | ¥1.71 | 13,455,625 | |
| ¥1.76 | +0.02 | +1.1% | ¥1.74 | ¥1.79 | ¥1.74 | 14,265,075 | |
| ¥1.74 | -0.06 | -3.3% | ¥1.80 | ¥1.81 | ¥1.73 | 16,990,576 | |
| ¥1.80 | +0.03 | +1.7% | ¥1.79 | ¥1.84 | ¥1.78 | 16,419,002 | |
| ¥1.77 | -0.06 | -3.3% | ¥1.82 | ¥1.84 | ¥1.77 | 18,582,600 | |
| ¥1.83 | -0.03 | -1.6% | ¥1.88 | ¥1.88 | ¥1.81 | 23,509,877 | |
| ¥1.86 | +0.06 | +3.3% | ¥1.79 | ¥1.88 | ¥1.79 | 25,025,580 | |
| ¥1.80 | +0.03 | +1.7% | ¥1.77 | ¥1.82 | ¥1.77 | 22,886,480 | |
| ¥1.77 | +0.03 | +1.7% | ¥1.74 | ¥1.79 | ¥1.71 | 23,543,199 | |
| ¥1.74 | +0.01 | +0.6% | ¥1.72 | ¥1.77 | ¥1.72 | 19,476,600 | |
| ¥1.73 | -0.09 | -4.9% | ¥1.80 | ¥1.82 | ¥1.73 | 34,786,527 | |
| ¥1.82 | -0.03 | -1.6% | ¥1.78 | ¥1.83 | ¥1.71 | 55,197,301 | |
| ¥1.85 | -0.04 | -2.1% | ¥1.87 | ¥1.89 | ¥1.82 | 33,132,559 | |
| ¥1.89 | +0.03 | +1.6% | ¥1.84 | ¥1.91 | ¥1.80 | 32,084,305 | |
| ¥1.86 | -0.09 | -4.6% | ¥1.94 | ¥1.94 | ¥1.85 | 40,093,199 | |
| ¥1.95 | +0.09 | +4.8% | ¥1.86 | ¥1.96 | ¥1.85 | 47,802,602 | |
| ¥1.86 | +0.06 | +3.3% | ¥1.82 | ¥1.87 | ¥1.82 | 34,199,809 | |
| ¥1.80 | +0.02 | +1.1% | ¥1.79 | ¥1.84 | ¥1.78 | 27,655,707 | |
| ¥1.78 | -0.05 | -2.7% | ¥1.83 | ¥1.86 | ¥1.76 | 32,834,602 | |
| ¥1.83 | -0.06 | -3.2% | ¥1.87 | ¥1.90 | ¥1.82 | 32,640,477 | |
| ¥1.89 | +0.08 | +4.4% | ¥1.82 | ¥1.94 | ¥1.81 | 61,372,102 | |
| ¥1.81 | -0.04 | -2.2% | ¥1.84 | ¥1.85 | ¥1.79 | 39,315,777 | |
| ¥1.85 | -0.01 | -0.5% | ¥1.86 | ¥1.88 | ¥1.81 | 46,732,883 | |
| ¥1.86 | -0.03 | -1.6% | ¥1.90 | ¥1.94 | ¥1.83 | 67,547,148 | |
| ¥1.89 | +0.17 | +9.9% | ¥1.74 | ¥1.89 | ¥1.74 | 51,177,414 | |
| ¥1.72 | +0.02 | +1.2% | ¥1.68 | ¥1.74 | ¥1.68 | 21,728,098 | |
| ¥1.70 | +0.01 | +0.6% | ¥1.69 | ¥1.75 | ¥1.67 | 26,011,486 | |
| ¥1.69 | +0.03 | +1.8% | ¥1.65 | ¥1.71 | ¥1.62 | 25,643,350 | |
| ¥1.66 | +0.05 | +3.1% | ¥1.62 | ¥1.68 | ¥1.61 | 22,242,096 | |
| ¥1.61 | -0.07 | -4.2% | ¥1.66 | ¥1.67 | ¥1.59 | 30,387,000 | |
| ¥1.68 | -0.04 | -2.3% | ¥1.72 | ¥1.74 | ¥1.67 | 27,066,152 | |
| ¥1.72 | -0.02 | -1.1% | ¥1.73 | ¥1.73 | ¥1.69 | 24,044,738 | |
| ¥1.74 | 0.00 | 0.0% | ¥1.73 | ¥1.76 | ¥1.71 | 25,077,051 | |
| ¥1.74 | -0.05 | -2.8% | ¥1.79 | ¥1.79 | ¥1.73 | 32,303,600 | |
| ¥1.79 | 0.00 | 0.0% | ¥1.77 | ¥1.80 | ¥1.75 | 29,378,275 | |
| ¥1.79 | +0.06 | +3.5% | ¥1.73 | ¥1.83 | ¥1.72 | 43,867,453 | |
| ¥1.73 | +0.03 | +1.8% | ¥1.69 | ¥1.76 | ¥1.66 | 40,808,219 | |
| ¥1.70 | +0.01 | +0.6% | ¥1.69 | ¥1.75 | ¥1.64 | 37,809,551 | |
| ¥1.69 | -0.02 | -1.2% | ¥1.70 | ¥1.73 | ¥1.66 | 31,457,199 | |
| ¥1.71 | 0.00 | 0.0% | ¥1.71 | ¥1.75 | ¥1.66 | 39,481,000 | |
| ¥1.71 | -0.04 | -2.3% | ¥1.75 | ¥1.79 | ¥1.70 | 41,576,484 | |
| ¥1.75 | +0.09 | +5.4% | ¥1.67 | ¥1.76 | ¥1.65 | 41,060,254 | |
| ¥1.66 | +0.05 | +3.1% | ¥1.62 | ¥1.68 | ¥1.61 | 37,443,898 | |
| ¥1.61 | -0.06 | -3.6% | ¥1.65 | ¥1.72 | ¥1.59 | 46,386,848 |
- Ticker
- Shenzhen:000677
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about CHTC Helon Co., Ltd.