Stock listing

Shenzhen:000672 Gansu Shangfeng Cement Co., Ltd. (上峰材料) 股价

Follow Gansu Shangfeng Cement Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000672

¥13.35 CNY +0.52 (+4.1%)

Close on Nov 2, 2026

Past year +22.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥13.08 – ¥13.63 CNYNov 2, 2026
Volume
22.81M sharesNov 2, 2026
Market cap
¥12.94B CNYAt the close on Nov 2, 2026 · price × 969.4M shares outstanding
52-week range
¥10.21 – ¥24.60 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥234.6M CNYMedian day 15.95M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Gansu Shangfeng Cement Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000672 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.35+0.52+4.1%¥13.09¥13.63¥13.0822,807,132
¥12.83-0.19-1.5%¥13.24¥13.24¥12.7311,902,573
¥13.02-0.88-6.3%¥13.49¥13.50¥13.0221,538,072
¥13.90+0.63+4.7%¥13.45¥13.93¥13.3714,727,007
¥13.27-0.35-2.6%¥13.70¥13.86¥13.279,702,900
¥13.62-0.09-0.7%¥13.55¥13.78¥13.507,538,680
¥13.71-0.02-0.1%¥13.49¥13.78¥13.0014,102,470
¥13.73-0.30-2.1%¥14.13¥14.14¥13.738,954,580
¥14.03-0.06-0.4%¥14.09¥14.43¥14.007,883,765
¥14.09+0.21+1.5%¥13.85¥14.14¥13.768,931,308
¥13.88-0.01-0.1%¥13.67¥14.06¥13.6211,270,523
¥13.89+0.32+2.4%¥13.79¥14.19¥13.6913,999,104
¥13.57-0.65-4.6%¥13.50¥13.80¥13.4015,514,220
¥14.22-0.46-3.1%¥14.58¥14.70¥14.209,511,319
¥14.68-0.05-0.3%¥14.42¥14.81¥14.0616,749,537
¥14.73+0.04+0.3%¥14.75¥15.08¥14.7013,158,885
¥14.69-0.17-1.1%¥14.60¥14.81¥14.2214,234,279
¥14.86+0.02+0.1%¥14.90¥15.38¥14.6119,822,812
¥14.84+0.19+1.3%¥14.77¥14.89¥14.5710,462,626
¥14.65-0.06-0.4%¥14.60¥14.80¥14.4413,912,186
¥14.71-0.85-5.5%¥15.65¥15.74¥14.6419,137,701
¥15.56+0.10+0.6%¥15.65¥16.03¥15.5526,284,248
¥15.46+0.02+0.1%¥15.44¥15.61¥15.2612,504,109
¥15.44-0.07-0.5%¥15.59¥15.70¥15.3913,555,277
¥15.51+0.49+3.3%¥15.29¥15.57¥15.1817,375,975
¥15.02+0.10+0.7%¥15.22¥15.25¥14.9415,534,815
¥14.92-0.01-0.1%¥14.92¥15.32¥14.8715,060,515
¥14.93+0.41+2.8%¥14.52¥15.07¥14.4516,460,816
¥14.52+0.19+1.3%¥14.34¥14.85¥14.3413,531,946
¥14.33-0.43-2.9%¥14.68¥14.78¥14.2216,722,105
¥14.76-0.08-0.5%¥14.58¥14.84¥14.3419,081,896
¥14.84-0.44-2.9%¥15.30¥15.33¥14.7615,542,050
¥15.28+0.10+0.7%¥15.20¥15.35¥14.9317,495,084
¥15.18+0.15+1.0%¥14.93¥15.35¥14.7121,715,305
¥15.03+0.14+0.9%¥14.98¥15.25¥14.8418,282,105
¥14.89+0.27+1.8%¥14.66¥15.19¥14.6425,110,887
¥14.62+0.05+0.3%¥14.65¥14.73¥14.4911,243,016
¥14.57-0.12-0.8%¥14.50¥14.69¥14.3412,913,337
¥14.69+0.11+0.8%¥14.57¥14.94¥14.4622,588,853
¥14.58+0.19+1.3%¥14.54¥14.73¥14.3420,059,308
¥14.39-0.12-0.8%¥14.54¥14.60¥14.3712,901,083
¥14.51+0.36+2.5%¥14.19¥14.56¥14.0920,027,357
¥14.15+0.33+2.4%¥13.89¥14.28¥13.8418,844,208
¥13.82-0.23-1.6%¥13.89¥14.03¥13.4818,114,255
¥14.05+0.06+0.4%¥14.08¥14.46¥13.7222,649,553
¥13.99+0.30+2.2%¥13.66¥14.03¥13.5212,092,984
¥13.69+0.01+0.1%¥13.83¥13.93¥13.6111,897,160
¥13.68-0.81-5.6%¥14.15¥14.28¥13.6222,098,673
¥14.49-0.21-1.4%¥14.63¥14.84¥14.3716,570,649
¥14.70+0.81+5.8%¥13.93¥14.73¥13.8923,124,240
¥13.89+0.05+0.4%¥13.92¥14.06¥13.7410,898,454
¥13.84-0.33-2.3%¥14.27¥14.49¥13.8216,367,470
¥14.17+0.26+1.9%¥13.92¥14.28¥13.8911,896,860
¥13.91-0.15-1.1%¥13.90¥14.26¥13.7614,088,803
¥14.06-0.23-1.6%¥14.29¥14.35¥13.8421,292,827
¥14.29+0.42+3.0%¥13.89¥14.65¥13.6826,838,736
¥13.87+0.12+0.9%¥13.71¥13.94¥13.4719,414,056
¥13.75+0.46+3.5%¥13.34¥13.92¥13.2722,059,805
¥13.29+0.44+3.4%¥12.83¥13.40¥12.8021,818,122
¥12.85-0.37-2.8%¥13.11¥13.19¥12.7523,371,443
Ticker
Shenzhen:000672
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Gansu Shangfeng Cement Plans To Change Name

Apr 27, 2026

Closed ¥12.69 (-8.6%) on Apr 28, 2026

All Gansu Shangfeng Cement Co., Ltd. news

Gansu Shangfeng Cement Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 27, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Gansu Shangfeng Cement Co., Ltd.