Stock listing
Shenzhen:000668 Rongfeng Holding Group Co. Ltd (荣丰控股) 股价
Follow Rongfeng Holding Group Co. Ltd into a list and get an email when it puts out news.
Share price · SZSE:000668
¥14.79 CNY +0.18 (+1.2%)
Close on Nov 2, 2026
- Day range
- ¥14.19 – ¥14.93 CNYNov 2, 2026
- Volume
- 4.06M sharesNov 2, 2026
- Market cap
- ¥2.22B CNYAt the close on Nov 2, 2026 · price × 150.3M shares outstanding
- 52-week range
- ¥8.59 – ¥24.26 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥88.98M CNYMedian day 3.24M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000668 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.79 | +0.18 | +1.2% | ¥14.73 | ¥14.93 | ¥14.19 | 4,060,500 | |
| ¥14.61 | -0.51 | -3.4% | ¥15.51 | ¥15.51 | ¥14.36 | 4,671,100 | |
| ¥15.12 | -0.64 | -4.1% | ¥15.74 | ¥15.87 | ¥14.90 | 2,862,101 | |
| ¥15.76 | -0.17 | -1.1% | ¥16.09 | ¥16.10 | ¥15.55 | 2,017,200 | |
| ¥15.93 | -0.23 | -1.4% | ¥16.26 | ¥16.47 | ¥15.84 | 2,263,201 | |
| ¥16.16 | -0.51 | -3.1% | ¥16.50 | ¥16.80 | ¥15.97 | 2,921,301 | |
| ¥16.67 | +0.96 | +6.1% | ¥15.53 | ¥16.70 | ¥15.29 | 5,959,494 | |
| ¥15.71 | -1.42 | -8.3% | ¥16.99 | ¥16.99 | ¥15.71 | 4,883,800 | |
| ¥17.13 | -0.01 | -0.1% | ¥17.00 | ¥17.80 | ¥16.83 | 4,863,907 | |
| ¥17.14 | -1.47 | -7.9% | ¥18.02 | ¥18.02 | ¥16.75 | 8,361,206 | |
| ¥18.61 | -2.07 | -10.0% | ¥19.15 | ¥19.64 | ¥18.61 | 6,011,400 | |
| ¥20.68 | +0.32 | +1.6% | ¥19.35 | ¥22.10 | ¥18.36 | 13,803,301 | |
| ¥20.36 | -2.26 | -10.0% | ¥22.01 | ¥22.10 | ¥20.36 | 2,429,800 | |
| ¥22.62 | +2.06 | +10.0% | ¥22.62 | ¥22.62 | ¥22.62 | 2,074,000 | |
| ¥20.56 | +1.87 | +10.0% | ¥20.56 | ¥20.56 | ¥20.56 | 899,700 | |
| ¥18.69 | 0.00 | 0.0% | ¥18.69 | ¥18.69 | ¥18.69 | 0 | |
| ¥18.69 | 0.00 | 0.0% | ¥18.69 | ¥18.69 | ¥18.69 | 0 | |
| ¥18.69 | +1.69 | +9.9% | ¥16.95 | ¥18.70 | ¥16.60 | 8,295,701 | |
| ¥17.00 | -0.18 | -1.0% | ¥17.40 | ¥17.49 | ¥17.00 | 3,817,300 | |
| ¥17.18 | -1.17 | -6.4% | ¥18.35 | ¥18.50 | ¥17.18 | 6,215,360 | |
| ¥18.35 | +0.91 | +5.2% | ¥17.13 | ¥19.00 | ¥17.07 | 9,243,471 | |
| ¥17.44 | +0.02 | +0.1% | ¥17.10 | ¥18.35 | ¥16.90 | 8,133,690 | |
| ¥17.42 | -1.93 | -10.0% | ¥19.16 | ¥19.16 | ¥17.42 | 11,299,300 | |
| ¥19.35 | -1.69 | -8.0% | ¥20.95 | ¥20.95 | ¥18.98 | 8,252,508 | |
| ¥21.04 | +0.02 | +0.1% | ¥21.30 | ¥21.34 | ¥20.77 | 3,817,300 | |
| ¥21.02 | -0.08 | -0.4% | ¥21.10 | ¥21.46 | ¥20.76 | 2,679,700 | |
| ¥21.10 | +0.05 | +0.2% | ¥20.90 | ¥21.16 | ¥20.78 | 2,080,099 | |
| ¥21.05 | +0.29 | +1.4% | ¥20.80 | ¥21.35 | ¥20.30 | 2,729,215 | |
| ¥20.76 | -0.07 | -0.3% | ¥20.83 | ¥21.29 | ¥20.76 | 1,661,715 | |
| ¥20.83 | +0.04 | +0.2% | ¥20.85 | ¥20.97 | ¥20.15 | 1,757,500 | |
| ¥20.79 | -0.48 | -2.3% | ¥21.27 | ¥21.34 | ¥20.60 | 1,837,200 | |
| ¥21.27 | -0.44 | -2.0% | ¥21.61 | ¥21.96 | ¥21.23 | 1,267,160 | |
| ¥21.71 | +0.03 | +0.1% | ¥21.00 | ¥22.24 | ¥21.00 | 1,198,899 | |
| ¥21.68 | -0.07 | -0.3% | ¥22.29 | ¥22.29 | ¥21.35 | 1,692,100 | |
| ¥21.75 | -0.62 | -2.8% | ¥22.38 | ¥22.72 | ¥21.68 | 2,260,200 | |
| ¥22.37 | +0.61 | +2.8% | ¥21.72 | ¥22.79 | ¥21.72 | 2,129,260 | |
| ¥21.76 | -0.84 | -3.7% | ¥22.99 | ¥22.99 | ¥21.73 | 2,878,300 | |
| ¥22.60 | -0.41 | -1.8% | ¥23.00 | ¥23.50 | ¥22.55 | 2,925,480 | |
| ¥23.01 | +0.31 | +1.4% | ¥22.96 | ¥23.83 | ¥22.50 | 5,867,180 | |
| ¥22.70 | +0.04 | +0.2% | ¥22.89 | ¥22.89 | ¥22.45 | 3,249,100 | |
| ¥22.66 | -0.39 | -1.7% | ¥23.06 | ¥23.36 | ¥22.44 | 2,611,680 | |
| ¥23.05 | +0.35 | +1.5% | ¥22.68 | ¥23.40 | ¥22.40 | 3,749,100 | |
| ¥22.70 | +0.67 | +3.0% | ¥22.03 | ¥23.00 | ¥21.60 | 3,240,100 | |
| ¥22.03 | -0.19 | -0.9% | ¥22.22 | ¥23.20 | ¥21.74 | 4,087,400 | |
| ¥22.22 | -0.02 | -0.1% | ¥21.60 | ¥22.64 | ¥21.60 | 3,218,500 | |
| ¥22.24 | +0.37 | +1.7% | ¥22.11 | ¥22.50 | ¥21.96 | 2,787,500 | |
| ¥21.87 | -0.89 | -3.9% | ¥22.29 | ¥22.71 | ¥21.75 | 3,822,600 | |
| ¥22.76 | -0.48 | -2.1% | ¥23.70 | ¥24.26 | ¥22.55 | 6,223,600 | |
| ¥23.24 | +0.12 | +0.5% | ¥22.68 | ¥23.35 | ¥21.59 | 7,316,400 | |
| ¥23.12 | -0.94 | -3.9% | ¥23.82 | ¥24.03 | ¥22.22 | 12,516,696 | |
| ¥24.06 | +2.17 | +9.9% | ¥21.89 | ¥24.08 | ¥21.88 | 13,404,777 | |
| ¥21.89 | +0.58 | +2.7% | ¥21.31 | ¥22.74 | ¥21.13 | 8,612,400 | |
| ¥21.31 | +0.22 | +1.0% | ¥21.09 | ¥21.88 | ¥20.12 | 5,531,100 | |
| ¥21.09 | +1.49 | +7.6% | ¥19.99 | ¥21.56 | ¥19.60 | 7,089,467 | |
| ¥19.60 | -0.14 | -0.7% | ¥20.32 | ¥20.68 | ¥19.09 | 4,253,500 | |
| ¥19.74 | -0.02 | -0.1% | ¥19.72 | ¥20.15 | ¥19.31 | 2,018,210 | |
| ¥19.76 | +0.55 | +2.9% | ¥19.20 | ¥19.86 | ¥19.03 | 2,744,403 | |
| ¥19.21 | +0.39 | +2.1% | ¥18.82 | ¥19.50 | ¥18.54 | 2,875,703 | |
| ¥18.82 | -0.53 | -2.7% | ¥19.05 | ¥19.35 | ¥18.50 | 2,325,800 |
- Ticker
- Shenzhen:000668
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 1, 2026
Rongfeng Holding Group To Remove Delisting Risk Warning
Latest news
Rongfeng Holding Group To Remove Delisting Risk Warning
Jun 1, 2026
Closed ¥19.27 (0.0%) on Jun 2, 2026
Rongfeng Holding Group Co. Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Rongfeng Holding Group Co. Ltd.