Stock listing
Shenzhen:000665 Hubei Broadcasting & Television Information Network Co., Ltd. (湖北广电) 股价
Follow Hubei Broadcasting & Television Information Network Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000665
¥4.16 CNY -0.11 (-2.6%)
Close on Nov 12, 2026
- Day range
- ¥4.15 – ¥4.32 CNYNov 12, 2026
- Volume
- 20.58M sharesNov 12, 2026
- Market cap
- ¥4.73B CNYAt the close on Nov 12, 2026 · price × 1.14B shares outstanding
- 52-week range
- ¥3.53 – ¥7.21 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ¥102.3M CNYMedian day 20.58M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SZSE:000665 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.16 | -0.11 | -2.6% | ¥4.23 | ¥4.32 | ¥4.15 | 20,581,201 | |
| ¥4.27 | +0.10 | +2.4% | ¥4.18 | ¥4.30 | ¥4.12 | 24,382,012 | |
| ¥4.17 | +0.15 | +3.7% | ¥4.05 | ¥4.17 | ¥4.04 | 24,741,600 | |
| ¥4.02 | -0.07 | -1.7% | ¥4.10 | ¥4.13 | ¥4.01 | 17,227,901 | |
| ¥4.09 | 0.00 | 0.0% | ¥4.00 | ¥4.12 | ¥3.97 | 22,719,501 | |
| ¥4.09 | +0.14 | +3.5% | ¥3.95 | ¥4.10 | ¥3.92 | 27,579,414 | |
| ¥3.95 | +0.03 | +0.8% | ¥3.92 | ¥3.98 | ¥3.86 | 17,168,500 | |
| ¥3.92 | -0.02 | -0.5% | ¥3.95 | ¥4.03 | ¥3.86 | 19,602,043 | |
| ¥3.94 | +0.29 | +7.9% | ¥3.65 | ¥3.97 | ¥3.54 | 33,150,505 | |
| ¥3.65 | -0.30 | -7.6% | ¥3.93 | ¥3.93 | ¥3.65 | 30,206,614 | |
| ¥3.95 | -0.14 | -3.4% | ¥4.06 | ¥4.08 | ¥3.94 | 16,648,000 | |
| ¥4.09 | +0.07 | +1.7% | ¥4.02 | ¥4.12 | ¥3.95 | 18,757,300 | |
| ¥4.02 | -0.12 | -2.9% | ¥4.15 | ¥4.20 | ¥4.01 | 19,191,700 | |
| ¥4.14 | +0.05 | +1.2% | ¥4.05 | ¥4.18 | ¥3.96 | 25,479,380 | |
| ¥4.09 | +0.08 | +2.0% | ¥3.98 | ¥4.11 | ¥3.73 | 34,753,594 | |
| ¥4.01 | -0.29 | -6.7% | ¥4.24 | ¥4.29 | ¥3.99 | 34,220,000 | |
| ¥4.30 | +0.16 | +3.9% | ¥4.19 | ¥4.39 | ¥4.17 | 29,326,180 | |
| ¥4.14 | -0.07 | -1.7% | ¥4.15 | ¥4.25 | ¥4.11 | 18,107,000 | |
| ¥4.21 | -0.02 | -0.5% | ¥4.23 | ¥4.29 | ¥4.14 | 20,728,833 | |
| ¥4.23 | -0.10 | -2.3% | ¥4.39 | ¥4.47 | ¥4.20 | 39,531,819 | |
| ¥4.33 | -0.01 | -0.2% | ¥4.21 | ¥4.69 | ¥4.21 | 56,701,102 | |
| ¥4.34 | -0.02 | -0.5% | ¥4.32 | ¥4.42 | ¥4.27 | 26,893,764 | |
| ¥4.36 | +0.06 | +1.4% | ¥4.25 | ¥4.38 | ¥4.20 | 27,145,500 | |
| ¥4.30 | +0.05 | +1.2% | ¥4.23 | ¥4.36 | ¥4.22 | 36,109,191 | |
| ¥4.25 | +0.20 | +4.9% | ¥4.03 | ¥4.26 | ¥3.97 | 31,364,287 | |
| ¥4.05 | -0.06 | -1.5% | ¥4.09 | ¥4.12 | ¥4.03 | 18,136,531 | |
| ¥4.11 | -0.07 | -1.7% | ¥4.20 | ¥4.21 | ¥4.03 | 26,349,684 | |
| ¥4.18 | +0.24 | +6.1% | ¥3.94 | ¥4.22 | ¥3.94 | 45,203,059 | |
| ¥3.94 | -0.14 | -3.4% | ¥4.09 | ¥4.12 | ¥3.90 | 23,138,191 | |
| ¥4.08 | +0.04 | +1.0% | ¥4.05 | ¥4.29 | ¥4.00 | 34,732,934 | |
| ¥4.04 | -0.13 | -3.1% | ¥4.18 | ¥4.18 | ¥4.04 | 18,433,645 | |
| ¥4.17 | +0.08 | +2.0% | ¥4.08 | ¥4.20 | ¥4.08 | 19,061,801 | |
| ¥4.09 | +0.02 | +0.5% | ¥4.10 | ¥4.14 | ¥4.04 | 13,294,562 | |
| ¥4.07 | -0.06 | -1.5% | ¥4.13 | ¥4.14 | ¥4.05 | 14,055,463 | |
| ¥4.13 | +0.03 | +0.7% | ¥4.08 | ¥4.15 | ¥4.04 | 17,159,965 | |
| ¥4.10 | +0.09 | +2.2% | ¥4.00 | ¥4.17 | ¥3.96 | 17,709,080 | |
| ¥4.01 | -0.11 | -2.7% | ¥4.15 | ¥4.15 | ¥4.00 | 12,524,100 | |
| ¥4.12 | 0.00 | 0.0% | ¥4.12 | ¥4.16 | ¥4.10 | 11,491,881 | |
| ¥4.12 | -0.06 | -1.4% | ¥4.17 | ¥4.17 | ¥4.05 | 13,120,393 | |
| ¥4.18 | 0.00 | 0.0% | ¥4.15 | ¥4.19 | ¥4.13 | 11,214,443 | |
| ¥4.18 | -0.12 | -2.8% | ¥4.26 | ¥4.29 | ¥4.15 | 20,098,100 | |
| ¥4.30 | +0.10 | +2.4% | ¥4.19 | ¥4.33 | ¥4.18 | 19,185,600 | |
| ¥4.20 | +0.04 | +1.0% | ¥4.16 | ¥4.21 | ¥4.14 | 16,800,199 | |
| ¥4.16 | +0.05 | +1.2% | ¥4.16 | ¥4.25 | ¥4.12 | 19,675,900 | |
| ¥4.11 | -0.06 | -1.4% | ¥4.18 | ¥4.26 | ¥4.10 | 17,530,740 | |
| ¥4.17 | -0.07 | -1.7% | ¥4.22 | ¥4.27 | ¥4.17 | 26,164,900 | |
| ¥4.24 | +0.17 | +4.2% | ¥4.04 | ¥4.29 | ¥4.04 | 45,757,266 | |
| ¥4.07 | +0.13 | +3.3% | ¥3.91 | ¥4.11 | ¥3.91 | 26,206,898 | |
| ¥3.94 | +0.01 | +0.3% | ¥3.94 | ¥3.96 | ¥3.90 | 11,863,340 | |
| ¥3.93 | -0.02 | -0.5% | ¥3.94 | ¥3.96 | ¥3.90 | 11,947,880 | |
| ¥3.95 | +0.05 | +1.3% | ¥3.90 | ¥4.00 | ¥3.90 | 16,398,100 | |
| ¥3.90 | +0.09 | +2.4% | ¥3.77 | ¥3.92 | ¥3.76 | 16,661,857 | |
| ¥3.81 | -0.03 | -0.8% | ¥3.85 | ¥3.90 | ¥3.78 | 11,407,002 | |
| ¥3.84 | -0.01 | -0.3% | ¥3.81 | ¥3.86 | ¥3.76 | 10,828,280 | |
| ¥3.85 | +0.04 | +1.0% | ¥3.81 | ¥3.86 | ¥3.78 | 15,790,166 | |
| ¥3.81 | -0.18 | -4.5% | ¥3.94 | ¥3.96 | ¥3.81 | 24,436,207 | |
| ¥3.99 | -0.18 | -4.3% | ¥4.12 | ¥4.12 | ¥3.99 | 34,567,531 | |
| ¥4.17 | +0.07 | +1.7% | ¥4.12 | ¥4.45 | ¥3.93 | 53,505,129 | |
| ¥4.10 | -0.10 | -2.4% | ¥4.20 | ¥4.45 | ¥4.04 | 50,598,371 | |
| ¥4.20 | -0.22 | -5.0% | ¥4.30 | ¥4.38 | ¥4.20 | 62,832,559 | |
| ¥4.42 | +0.40 | +10.0% | ¥4.12 | ¥4.42 | ¥4.11 | 33,618,500 |
Splits
4 splits since 1997 · SZSE:000665 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 7-for-5 | Split | |
| 3-for-2 | Split | |
| 183-for-98 | Split | |
| 6-for-5 | Split |
- Ticker
- Shenzhen:000665
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 23, 2026
Hubei Radio & Television Information Network Sees 2025 Net Loss At 896.5-1146.5 Million Yuan
Latest news
Hubei Radio & Television Information Network Sees 2025 Net Loss At 896.5-1146.5 Million Yuan
Jan 23, 2026
Closed ¥5.55 (-3.1%) on Jan 26, 2026
All Hubei Broadcasting & Television Information Network Co., Ltd. news
Hubei Broadcasting & Television Information Network Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hubei Broadcasting & Television Information Network Co., Ltd.