Stock listing

Shenzhen:000663 Fujian Yongan Forestry (Group) Co., Ltd. (永安林业) 股价

Follow Fujian Yongan Forestry (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000663

¥5.12 CNY -0.04 (-0.8%)

Close on Nov 6, 2026

Past year -30.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥4.99 – ¥5.19 CNYNov 6, 2026
Volume
6.00M sharesNov 6, 2026
Market cap
¥1.72B CNYAt the close on Nov 6, 2026 · price × 336.4M shares outstanding
52-week range
¥4.47 – ¥10.78 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥43.75M CNYMedian day 6.61M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Fujian Yongan Forestry (Group) Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000663 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.12-0.04-0.8%¥5.07¥5.19¥4.995,996,700
¥5.16+0.09+1.8%¥5.06¥5.18¥5.005,614,800
¥5.070.000.0%¥5.07¥5.11¥4.888,570,272
¥5.07-0.02-0.4%¥5.08¥5.25¥5.006,622,000
¥5.09+0.10+2.0%¥4.98¥5.11¥4.867,735,800
¥4.99-0.18-3.5%¥5.15¥5.27¥4.976,050,700
¥5.17-0.09-1.7%¥5.22¥5.33¥5.175,013,500
¥5.26+0.03+0.6%¥5.17¥5.35¥5.146,555,900
¥5.23-0.24-4.4%¥5.51¥5.53¥5.226,255,700
¥5.47-0.04-0.7%¥5.50¥5.61¥5.375,947,200
¥5.51+0.04+0.7%¥5.43¥5.51¥5.138,904,501
¥5.47-0.21-3.7%¥5.65¥5.77¥5.466,601,100
¥5.68+0.06+1.1%¥5.65¥5.84¥5.645,550,100
¥5.62-0.06-1.1%¥5.70¥5.75¥5.565,395,800
¥5.68-0.16-2.7%¥5.84¥5.84¥5.537,185,500
¥5.84+0.14+2.5%¥5.80¥5.99¥5.766,926,600
¥5.70-0.23-3.9%¥5.85¥5.85¥5.647,375,800
¥5.93-0.15-2.5%¥6.07¥6.19¥5.915,591,799
¥6.08+0.16+2.7%¥5.85¥6.14¥5.758,521,500
¥5.92-0.18-3.0%¥6.10¥6.16¥5.895,401,201
¥6.10+0.10+1.7%¥6.04¥6.10¥5.837,066,800
¥6.00-0.08-1.3%¥6.09¥6.19¥5.977,167,400
¥6.08-0.02-0.3%¥6.14¥6.19¥6.007,194,900
¥6.10+0.02+0.3%¥6.00¥6.28¥5.9811,674,900
¥6.080.000.0%¥5.99¥6.28¥5.9118,229,855
¥6.08+0.16+2.7%¥5.94¥6.13¥5.8812,294,200
¥5.92-0.15-2.5%¥6.07¥6.08¥5.924,419,800
¥6.07-0.01-0.2%¥6.06¥6.13¥5.946,602,500
¥6.08+0.13+2.2%¥5.95¥6.10¥5.945,247,403
¥5.95-0.03-0.5%¥5.98¥6.07¥5.926,607,000
¥5.98-0.02-0.3%¥5.95¥6.01¥5.769,187,400
¥6.00+0.20+3.4%¥5.83¥6.09¥5.769,538,716
¥5.80-0.20-3.3%¥5.94¥6.05¥5.776,322,916
¥6.00-0.04-0.7%¥6.04¥6.10¥5.916,870,800
¥6.04-0.17-2.7%¥6.19¥6.20¥5.987,514,200
¥6.21-0.13-2.1%¥6.30¥6.33¥6.187,553,700
¥6.34+0.01+0.2%¥6.24¥6.42¥6.249,434,802
¥6.33+0.14+2.3%¥6.20¥6.34¥6.169,492,201
¥6.19+0.07+1.1%¥6.18¥6.23¥6.058,723,000
¥6.12+0.13+2.2%¥5.99¥6.24¥5.909,870,500
¥5.99-0.11-1.8%¥6.14¥6.17¥5.9810,056,950
¥6.10-0.15-2.4%¥6.23¥6.28¥6.0614,319,000
¥6.25+0.21+3.5%¥6.06¥6.53¥6.0619,173,301
¥6.04+0.05+0.8%¥5.98¥6.08¥5.9213,786,400
¥5.99+0.19+3.3%¥5.80¥6.05¥5.7611,398,000
¥5.80+0.02+0.3%¥5.75¥5.82¥5.734,068,600
¥5.78-0.02-0.3%¥5.75¥5.85¥5.734,759,900
¥5.80+0.16+2.8%¥5.59¥5.81¥5.595,446,268
¥5.640.000.0%¥5.65¥5.68¥5.574,094,500
¥5.64-0.01-0.2%¥5.63¥5.69¥5.534,588,940
¥5.65+0.13+2.4%¥5.57¥5.68¥5.555,849,494
¥5.52-0.17-3.0%¥5.64¥5.69¥5.528,252,300
¥5.69+0.02+0.4%¥5.64¥5.74¥5.598,289,193
¥5.67+0.16+2.9%¥5.62¥5.70¥5.546,156,501
¥5.51-0.02-0.4%¥5.51¥5.56¥5.454,250,700
¥5.53-0.10-1.8%¥5.67¥5.67¥5.525,658,600
¥5.63+0.05+0.9%¥5.59¥5.68¥5.524,745,800
¥5.58-0.02-0.4%¥5.57¥5.64¥5.514,849,300
¥5.60+0.22+4.1%¥5.38¥5.62¥5.326,145,700
¥5.38-0.07-1.3%¥5.40¥5.43¥5.295,241,903
¥5.45+0.10+1.9%¥5.33¥5.45¥5.334,807,769
Ticker
Shenzhen:000663
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Fujian Yongan Forestry (Group) Co., Ltd.