Stock listing
Shenzhen:000661 Changchun High-Tech Industry (Group) Co., Ltd. (长春高新) 股价
Follow Changchun High-Tech Industry (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000661
¥74.50 CNY +1.30 (+1.8%)
Close on Nov 5, 2026
- Day range
- ¥72.65 – ¥74.56 CNYNov 5, 2026
- Volume
- 5.65M sharesNov 5, 2026
- Market cap
- ¥30.39B CNYAt the close on Nov 5, 2026 · price × 407.9M shares outstanding
- 52-week range
- ¥61.09 – ¥106.65 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥492.6M CNYMedian day 5.28M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000661 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥74.50 | +1.30 | +1.8% | ¥72.65 | ¥74.56 | ¥72.65 | 5,649,044 | |
| ¥73.20 | +1.51 | +2.1% | ¥71.23 | ¥73.68 | ¥71.23 | 6,499,338 | |
| ¥71.69 | -1.11 | -1.5% | ¥71.25 | ¥73.15 | ¥71.25 | 4,841,304 | |
| ¥72.80 | +3.11 | +4.5% | ¥70.33 | ¥73.89 | ¥69.93 | 7,573,600 | |
| ¥69.69 | -1.64 | -2.3% | ¥69.36 | ¥72.64 | ¥69.36 | 5,803,370 | |
| ¥71.33 | -0.33 | -0.5% | ¥70.94 | ¥72.33 | ¥70.94 | 3,215,074 | |
| ¥71.66 | -0.16 | -0.2% | ¥70.86 | ¥72.99 | ¥70.86 | 4,399,747 | |
| ¥71.82 | -1.64 | -2.2% | ¥71.82 | ¥74.32 | ¥71.82 | 3,991,364 | |
| ¥73.46 | +1.38 | +1.9% | ¥71.56 | ¥74.25 | ¥71.56 | 6,334,118 | |
| ¥72.08 | +3.69 | +5.4% | ¥69.55 | ¥72.42 | ¥67.87 | 6,809,732 | |
| ¥68.39 | -0.76 | -1.1% | ¥69.35 | ¥69.35 | ¥68.06 | 3,183,600 | |
| ¥69.15 | -1.00 | -1.4% | ¥69.55 | ¥71.28 | ¥68.96 | 3,363,092 | |
| ¥70.15 | +1.06 | +1.5% | ¥69.55 | ¥70.49 | ¥68.79 | 3,493,805 | |
| ¥69.09 | +0.69 | +1.0% | ¥69.55 | ¥69.58 | ¥68.04 | 3,070,872 | |
| ¥68.40 | -0.65 | -0.9% | ¥69.12 | ¥71.45 | ¥67.95 | 5,284,024 | |
| ¥69.05 | -1.29 | -1.8% | ¥69.53 | ¥71.02 | ¥68.50 | 4,860,740 | |
| ¥70.34 | +0.20 | +0.3% | ¥70.10 | ¥70.53 | ¥69.06 | 3,080,516 | |
| ¥70.14 | -0.86 | -1.2% | ¥70.60 | ¥70.85 | ¥68.90 | 4,377,646 | |
| ¥71.00 | -0.90 | -1.3% | ¥71.70 | ¥73.70 | ¥70.84 | 4,826,600 | |
| ¥71.90 | +2.67 | +3.9% | ¥69.12 | ¥72.22 | ¥68.28 | 6,285,698 | |
| ¥69.23 | -2.60 | -3.6% | ¥72.69 | ¥73.39 | ¥69.06 | 6,882,819 | |
| ¥71.83 | +1.28 | +1.8% | ¥70.56 | ¥72.56 | ¥70.21 | 5,187,910 | |
| ¥70.55 | +0.05 | +0.1% | ¥70.20 | ¥72.11 | ¥70.08 | 3,601,600 | |
| ¥70.50 | -0.35 | -0.5% | ¥70.60 | ¥71.50 | ¥70.08 | 3,116,199 | |
| ¥70.85 | -2.40 | -3.3% | ¥72.80 | ¥73.20 | ¥70.70 | 4,591,699 | |
| ¥73.25 | -0.35 | -0.5% | ¥73.50 | ¥74.10 | ¥73.03 | 3,870,388 | |
| ¥73.60 | -0.53 | -0.7% | ¥73.82 | ¥74.61 | ¥73.36 | 4,872,700 | |
| ¥74.13 | +2.63 | +3.7% | ¥72.00 | ¥74.28 | ¥71.88 | 6,813,240 | |
| ¥71.50 | -0.83 | -1.1% | ¥72.51 | ¥73.35 | ¥71.40 | 6,111,410 | |
| ¥72.33 | +0.97 | +1.4% | ¥70.70 | ¥73.64 | ¥70.70 | 4,273,014 | |
| ¥71.36 | -0.34 | -0.5% | ¥71.31 | ¥71.59 | ¥70.36 | 3,548,235 | |
| ¥71.70 | -0.56 | -0.8% | ¥72.00 | ¥72.45 | ¥71.39 | 2,357,578 | |
| ¥72.26 | +0.80 | +1.1% | ¥71.46 | ¥72.35 | ¥71.01 | 2,783,288 | |
| ¥71.46 | -1.74 | -2.4% | ¥73.00 | ¥73.19 | ¥70.70 | 4,323,470 | |
| ¥73.20 | -1.56 | -2.1% | ¥74.66 | ¥74.66 | ¥73.08 | 3,520,878 | |
| ¥74.76 | -1.17 | -1.5% | ¥75.22 | ¥75.80 | ¥74.58 | 3,605,258 | |
| ¥75.93 | +2.85 | +3.9% | ¥73.00 | ¥76.44 | ¥72.80 | 7,726,128 | |
| ¥73.08 | -0.66 | -0.9% | ¥73.60 | ¥74.10 | ¥72.85 | 3,830,322 | |
| ¥73.74 | -0.34 | -0.5% | ¥74.51 | ¥75.17 | ¥73.49 | 3,985,420 | |
| ¥74.08 | -0.12 | -0.2% | ¥74.22 | ¥75.37 | ¥73.63 | 3,452,936 | |
| ¥74.20 | -0.88 | -1.2% | ¥75.37 | ¥76.45 | ¥73.94 | 4,438,784 | |
| ¥75.08 | +1.88 | +2.6% | ¥73.00 | ¥76.49 | ¥72.64 | 8,565,821 | |
| ¥73.20 | -2.72 | -3.6% | ¥75.00 | ¥75.47 | ¥72.40 | 11,147,776 | |
| ¥75.92 | -1.12 | -1.5% | ¥76.69 | ¥76.85 | ¥75.83 | 4,467,408 | |
| ¥77.04 | -1.47 | -1.9% | ¥78.00 | ¥78.51 | ¥76.31 | 6,367,400 | |
| ¥78.51 | -1.29 | -1.6% | ¥79.80 | ¥80.60 | ¥78.20 | 5,599,408 | |
| ¥79.80 | +3.69 | +4.8% | ¥76.00 | ¥80.49 | ¥75.70 | 9,695,092 | |
| ¥76.11 | -3.39 | -4.3% | ¥79.00 | ¥79.46 | ¥76.03 | 8,003,261 | |
| ¥79.50 | -4.80 | -5.7% | ¥82.35 | ¥84.00 | ¥79.49 | 12,589,629 | |
| ¥84.30 | +3.34 | +4.1% | ¥83.40 | ¥85.16 | ¥82.41 | 13,590,207 | |
| ¥80.96 | -1.84 | -2.2% | ¥82.43 | ¥83.43 | ¥80.69 | 5,799,803 | |
| ¥82.80 | -1.73 | -2.0% | ¥83.98 | ¥85.08 | ¥82.52 | 7,312,324 | |
| ¥84.53 | -0.06 | -0.1% | ¥84.35 | ¥85.86 | ¥83.28 | 6,380,616 | |
| ¥84.59 | -0.86 | -1.0% | ¥85.00 | ¥86.46 | ¥83.68 | 7,090,869 | |
| ¥85.45 | -0.73 | -0.8% | ¥86.00 | ¥87.70 | ¥85.02 | 10,069,500 | |
| ¥86.18 | -0.62 | -0.7% | ¥86.78 | ¥88.58 | ¥86.00 | 11,132,805 | |
| ¥86.80 | +3.80 | +4.6% | ¥82.29 | ¥91.00 | ¥82.11 | 26,448,352 | |
| ¥83.00 | +2.49 | +3.1% | ¥80.90 | ¥83.73 | ¥80.50 | 13,399,781 | |
| ¥80.51 | +5.36 | +7.1% | ¥74.84 | ¥80.66 | ¥74.36 | 17,366,167 | |
| ¥75.15 | -1.80 | -2.3% | ¥77.49 | ¥78.00 | ¥74.79 | 8,854,039 | |
| ¥76.95 | -0.22 | -0.3% | ¥77.20 | ¥77.97 | ¥76.42 | 8,173,107 |
- Ticker
- Shenzhen:000661
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 22, 2026
Revenue and profit declined sharply, but R&D and global licensing advanced key pipelines
Latest news
Revenue and profit declined sharply, but R&D and global licensing advanced key pipelines
Apr 21, 2026
Closed ¥87.06 (-1.4%) on Apr 22, 2026
Changchun High-Tech Industry Group 2025 Net Profit Down 94% Y/Y
Apr 21, 2026
Closed ¥87.06 (-1.4%) on Apr 22, 2026
Changchun High-Tech Industry (Group) Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 10 in all · newest Apr 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Changchun High-Tech Industry (Group) Co., Ltd.