Stock listing

Shenzhen:000659 Zhuhai Zhongfu Enterprise Co., Ltd. (珠海中富) 股价

Follow Zhuhai Zhongfu Enterprise Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000659

¥2.44 CNY -0.06 (-2.4%)

Close on Nov 6, 2026

Past year -13.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥2.41 – ¥2.48 CNYNov 6, 2026
Volume
16.62M sharesNov 6, 2026
Market cap
¥3.14B CNYAt the close on Nov 6, 2026 · price × 1.29B shares outstanding
52-week range
¥2.22 – ¥5.08 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥65.20M CNYMedian day 22.60M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Zhuhai Zhongfu Enterprise Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000659 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.44-0.06-2.4%¥2.43¥2.48¥2.4116,620,780
¥2.50+0.06+2.5%¥2.43¥2.51¥2.4217,120,410
¥2.44+0.02+0.8%¥2.43¥2.44¥2.3522,231,180
¥2.42+0.01+0.4%¥2.43¥2.48¥2.3821,116,200
¥2.41+0.05+2.1%¥2.41¥2.41¥2.3024,738,050
¥2.36-0.10-4.1%¥2.49¥2.49¥2.3519,551,637
¥2.46-0.03-1.2%¥2.54¥2.58¥2.4621,686,280
¥2.490.000.0%¥2.53¥2.53¥2.4814,905,200
¥2.49-0.05-2.0%¥2.54¥2.58¥2.4816,743,700
¥2.54-0.03-1.2%¥2.54¥2.59¥2.5216,434,300
¥2.57+0.01+0.4%¥2.59¥2.59¥2.4225,597,850
¥2.56-0.09-3.4%¥2.59¥2.67¥2.5616,023,600
¥2.65-0.04-1.5%¥2.64¥2.75¥2.6417,243,200
¥2.69+0.06+2.3%¥2.60¥2.70¥2.6017,444,436
¥2.63+0.03+1.2%¥2.59¥2.63¥2.5319,600,454
¥2.60+0.03+1.2%¥2.68¥2.68¥2.5818,812,120
¥2.57-0.08-3.0%¥2.62¥2.63¥2.5520,556,800
¥2.65-0.12-4.3%¥2.76¥2.77¥2.6417,665,500
¥2.77+0.02+0.7%¥2.72¥2.79¥2.6424,108,100
¥2.75-0.01-0.4%¥2.76¥2.77¥2.6821,302,120
¥2.76+0.07+2.6%¥2.69¥2.77¥2.6426,332,800
¥2.69-0.05-1.8%¥2.72¥2.78¥2.6721,552,380
¥2.74+0.01+0.4%¥2.73¥2.76¥2.6819,159,220
¥2.73-0.01-0.4%¥2.73¥2.80¥2.7123,478,700
¥2.74+0.04+1.5%¥2.71¥2.79¥2.7028,772,643
¥2.70-0.01-0.4%¥2.71¥2.75¥2.6820,736,430
¥2.71-0.10-3.6%¥2.81¥2.82¥2.7024,220,200
¥2.81+0.01+0.4%¥2.81¥2.93¥2.7830,450,292
¥2.800.000.0%¥2.80¥2.84¥2.7820,823,601
¥2.80-0.03-1.1%¥2.85¥2.85¥2.7917,272,550
¥2.83+0.02+0.7%¥2.81¥2.85¥2.7618,473,200
¥2.81+0.05+1.8%¥2.77¥2.86¥2.7322,174,200
¥2.76-0.14-4.8%¥2.89¥2.90¥2.7424,892,009
¥2.90-0.01-0.3%¥2.94¥2.95¥2.8717,626,880
¥2.91-0.09-3.0%¥2.97¥3.00¥2.8722,624,700
¥3.00-0.01-0.3%¥3.01¥3.04¥2.9622,373,870
¥3.01-0.02-0.7%¥3.02¥3.06¥2.9620,640,052
¥3.03+0.04+1.3%¥2.98¥3.11¥2.9528,665,630
¥2.99+0.08+2.7%¥2.93¥3.00¥2.8724,360,900
¥2.91+0.04+1.4%¥2.89¥2.96¥2.8725,219,422
¥2.87-0.09-3.0%¥2.98¥3.01¥2.8722,348,200
¥2.96+0.02+0.7%¥2.91¥2.99¥2.8928,994,072
¥2.94+0.05+1.7%¥2.94¥2.99¥2.8927,962,671
¥2.89-0.05-1.7%¥2.92¥2.93¥2.8522,595,701
¥2.94+0.07+2.4%¥2.90¥2.98¥2.8429,450,448
¥2.87+0.02+0.7%¥2.85¥2.89¥2.8226,728,625
¥2.850.000.0%¥2.87¥2.94¥2.8149,849,412
¥2.85+0.26+10.0%¥2.58¥2.85¥2.5738,865,482
¥2.59-0.12-4.4%¥2.71¥2.71¥2.5728,355,982
¥2.71-0.01-0.4%¥2.72¥2.72¥2.6326,223,667
¥2.72+0.03+1.1%¥2.73¥2.77¥2.6923,512,300
¥2.69-0.13-4.6%¥2.80¥2.83¥2.6926,654,747
¥2.82-0.05-1.7%¥2.90¥2.92¥2.7731,882,571
¥2.87+0.01+0.3%¥2.88¥2.89¥2.8322,278,000
¥2.86-0.07-2.4%¥2.91¥2.94¥2.8034,420,700
¥2.93-0.07-2.3%¥3.00¥3.07¥2.9328,843,000
¥3.00+0.07+2.4%¥2.93¥3.03¥2.9126,182,826
¥2.93+0.06+2.1%¥2.87¥2.96¥2.8224,359,700
¥2.87+0.07+2.5%¥2.80¥2.90¥2.7526,044,800
¥2.80+0.01+0.4%¥2.80¥2.84¥2.7223,793,066
¥2.79+0.02+0.7%¥2.76¥2.80¥2.7121,332,700
Ticker
Shenzhen:000659
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhuhai Zhongfu Enterprise's Trading To Halt Pending Ownership Change

Apr 1, 2026

Closed ¥4.57 (0.0%) on Apr 2, 2026

All Zhuhai Zhongfu Enterprise Co., Ltd. news

Zhuhai Zhongfu Enterprise Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
1 in the last 12 months · 1 in all · newest Apr 1, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhuhai Zhongfu Enterprise Co., Ltd.