Stock listing
Shenzhen:000657 China Tungsten & Hightech Materials Co. Ltd. (中钨高新) 股价
Follow China Tungsten & Hightech Materials Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000657
¥35.81 CNY -2.20 (-5.8%)
Close on Oct 30, 2026
- Day range
- ¥35.70 – ¥38.08 CNYOct 30, 2026
- Volume
- 47.00M sharesOct 30, 2026
- Market cap
- ¥81.60B CNYAt the close on Oct 30, 2026 · price × 2.28B shares outstanding
- 52-week range
- ¥20.94 – ¥113.99 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥3.93B CNYMedian day 55.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000657 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.81 | -2.20 | -5.8% | ¥36.64 | ¥38.08 | ¥35.70 | 46,997,591 | |
| ¥38.01 | -1.68 | -4.2% | ¥39.70 | ¥40.58 | ¥37.99 | 37,876,541 | |
| ¥39.69 | +0.80 | +2.1% | ¥39.59 | ¥40.20 | ¥38.75 | 34,545,679 | |
| ¥38.89 | -1.18 | -2.9% | ¥40.81 | ¥41.10 | ¥38.88 | 32,007,109 | |
| ¥40.07 | -2.21 | -5.2% | ¥42.10 | ¥42.28 | ¥39.65 | 41,252,830 | |
| ¥42.28 | +0.64 | +1.5% | ¥40.18 | ¥42.65 | ¥38.58 | 53,390,196 | |
| ¥41.64 | -2.36 | -5.4% | ¥44.00 | ¥44.10 | ¥41.53 | 37,930,499 | |
| ¥44.00 | +0.19 | +0.4% | ¥43.88 | ¥44.76 | ¥43.60 | 32,933,553 | |
| ¥43.81 | +1.02 | +2.4% | ¥43.23 | ¥44.80 | ¥42.25 | 41,743,611 | |
| ¥42.79 | -0.87 | -2.0% | ¥43.34 | ¥43.44 | ¥41.28 | 41,460,011 | |
| ¥43.66 | -0.53 | -1.2% | ¥45.03 | ¥45.45 | ¥43.20 | 41,688,165 | |
| ¥44.19 | -2.48 | -5.3% | ¥44.89 | ¥45.45 | ¥43.82 | 51,476,449 | |
| ¥46.67 | -1.50 | -3.1% | ¥48.81 | ¥49.19 | ¥46.60 | 45,082,652 | |
| ¥48.17 | -0.17 | -0.4% | ¥46.80 | ¥49.06 | ¥45.75 | 45,203,324 | |
| ¥48.34 | -2.79 | -5.5% | ¥50.90 | ¥50.90 | ¥48.24 | 31,982,551 | |
| ¥51.13 | -0.72 | -1.4% | ¥51.74 | ¥51.80 | ¥48.81 | 41,134,277 | |
| ¥51.85 | -0.89 | -1.7% | ¥52.75 | ¥53.74 | ¥51.15 | 28,831,703 | |
| ¥52.74 | -0.95 | -1.8% | ¥53.90 | ¥54.09 | ¥52.61 | 24,679,805 | |
| ¥53.69 | +0.44 | +0.8% | ¥53.57 | ¥54.48 | ¥52.60 | 33,260,477 | |
| ¥53.25 | -3.93 | -6.9% | ¥57.00 | ¥57.00 | ¥53.00 | 46,925,398 | |
| ¥57.18 | -1.98 | -3.3% | ¥58.62 | ¥59.06 | ¥57.00 | 36,160,219 | |
| ¥59.16 | -1.10 | -1.8% | ¥60.26 | ¥60.26 | ¥58.71 | 44,790,555 | |
| ¥60.26 | -0.23 | -0.4% | ¥61.00 | ¥62.46 | ¥59.91 | 73,788,305 | |
| ¥60.49 | -1.27 | -2.1% | ¥61.29 | ¥61.71 | ¥59.62 | 75,863,422 | |
| ¥61.76 | +0.86 | +1.4% | ¥61.86 | ¥62.48 | ¥60.31 | 61,125,555 | |
| ¥60.90 | -1.14 | -1.8% | ¥61.99 | ¥63.37 | ¥60.27 | 66,206,656 | |
| ¥62.04 | -0.19 | -0.3% | ¥60.78 | ¥62.75 | ¥59.70 | 79,182,078 | |
| ¥62.23 | +3.06 | +5.2% | ¥60.58 | ¥63.56 | ¥60.57 | 98,747,773 | |
| ¥59.17 | +0.65 | +1.1% | ¥57.99 | ¥59.59 | ¥56.93 | 37,353,730 | |
| ¥58.52 | -0.90 | -1.5% | ¥57.83 | ¥59.00 | ¥56.30 | 48,845,105 | |
| ¥59.42 | -1.08 | -1.8% | ¥59.22 | ¥60.25 | ¥58.65 | 28,527,648 | |
| ¥60.50 | +0.64 | +1.1% | ¥61.02 | ¥61.63 | ¥59.62 | 49,135,793 | |
| ¥59.86 | -0.14 | -0.2% | ¥60.01 | ¥61.60 | ¥59.50 | 45,454,578 | |
| ¥60.00 | +2.36 | +4.1% | ¥58.00 | ¥60.28 | ¥57.46 | 55,431,953 | |
| ¥57.64 | -2.38 | -4.0% | ¥60.61 | ¥61.22 | ¥57.08 | 56,725,293 | |
| ¥60.02 | +0.25 | +0.4% | ¥60.63 | ¥60.89 | ¥59.24 | 40,193,711 | |
| ¥59.77 | -2.56 | -4.1% | ¥60.47 | ¥61.00 | ¥59.30 | 55,546,406 | |
| ¥62.33 | -3.47 | -5.3% | ¥65.78 | ¥65.79 | ¥62.28 | 61,494,922 | |
| ¥65.80 | -0.96 | -1.4% | ¥64.80 | ¥65.98 | ¥63.37 | 66,615,562 | |
| ¥66.76 | -0.78 | -1.2% | ¥67.90 | ¥69.40 | ¥66.35 | 84,019,516 | |
| ¥67.54 | +4.53 | +7.2% | ¥62.64 | ¥67.96 | ¥62.64 | 88,261,023 | |
| ¥63.01 | -0.80 | -1.3% | ¥63.83 | ¥64.78 | ¥62.61 | 59,975,578 | |
| ¥63.81 | -2.95 | -4.4% | ¥65.70 | ¥65.86 | ¥62.00 | 78,819,133 | |
| ¥66.76 | -1.38 | -2.0% | ¥69.00 | ¥69.58 | ¥64.80 | 89,639,648 | |
| ¥68.14 | +3.69 | +5.7% | ¥64.51 | ¥68.60 | ¥63.91 | 83,571,156 | |
| ¥64.45 | -1.71 | -2.6% | ¥68.00 | ¥68.24 | ¥63.58 | 84,382,352 | |
| ¥66.16 | -6.78 | -9.3% | ¥68.80 | ¥70.60 | ¥65.68 | 104,844,883 | |
| ¥72.94 | +2.45 | +3.5% | ¥72.01 | ¥75.50 | ¥71.11 | 118,480,586 | |
| ¥70.49 | +2.20 | +3.2% | ¥68.60 | ¥70.55 | ¥68.20 | 80,221,508 | |
| ¥68.29 | +1.59 | +2.4% | ¥66.89 | ¥68.98 | ¥66.25 | 79,383,555 | |
| ¥66.70 | -3.73 | -5.3% | ¥71.59 | ¥72.00 | ¥66.68 | 119,747,984 | |
| ¥70.43 | +2.28 | +3.3% | ¥68.00 | ¥71.88 | ¥66.70 | 109,541,648 | |
| ¥68.15 | -4.65 | -6.4% | ¥69.02 | ¥70.70 | ¥67.72 | 127,299,844 | |
| ¥72.80 | +5.79 | +8.6% | ¥69.00 | ¥73.68 | ¥66.38 | 159,513,375 | |
| ¥67.01 | +4.51 | +7.2% | ¥62.47 | ¥67.99 | ¥62.30 | 152,922,531 | |
| ¥62.50 | +5.07 | +8.8% | ¥61.45 | ¥63.17 | ¥59.47 | 171,501,562 | |
| ¥57.43 | +5.22 | +10.0% | ¥52.01 | ¥57.43 | ¥52.01 | 82,898,922 | |
| ¥52.21 | +4.22 | +8.8% | ¥48.61 | ¥52.79 | ¥48.12 | 80,979,703 | |
| ¥47.99 | -1.52 | -3.1% | ¥49.59 | ¥50.24 | ¥47.66 | 48,636,672 | |
| ¥49.51 | +1.11 | +2.3% | ¥51.88 | ¥52.98 | ¥49.51 | 65,085,402 | |
| ¥48.40 | -4.14 | -7.9% | ¥52.57 | ¥53.58 | ¥47.47 | 67,726,250 |
- Ticker
- Shenzhen:000657
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 5, 2026
China Tungsten And Hightech Materials' Board Elects Chairman
Latest news
China Tungsten And Hightech Materials' Board Elects Chairman
Jun 5, 2026
Closed ¥67.92 (-3.1%) on Jun 8, 2026
China Tungsten And Hightech Materials: Q1 revenue and profit soared on higher tungsten prices, but cash flow turned negative
Apr 26, 2026
Closed ¥53.83 (-2.4%) on Apr 27, 2026
China Tungsten And Hightech Materials: Revenue and net profit surged year-over-year, reinforcing industry leadership and resource security
Apr 9, 2026
Closed ¥48.98 (-0.3%) on Apr 10, 2026
MSCI to add 33 stocks to China index series, delete nine in review
Feb 11, 2026
Closed ¥55.33 (+5.7%) on Feb 12, 2026
China Tungsten & Hightech Materials Co. Ltd. on 6ix
- News releases
- 4 in the last 12 months · 10 in all · newest Jun 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about China Tungsten & Hightech Materials Co. Ltd.