Stock listing

Shenzhen:000656 Jinke Property Group Co., Ltd (金科股份) 股价

Follow Jinke Property Group Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:000656

¥1.07 CNY +0.01 (+0.9%)

Close on Nov 2, 2026

Past year -22.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.04 – ¥1.07 CNYNov 2, 2026
Volume
144.5M sharesNov 2, 2026
Market cap
¥11.33B CNYAt the close on Nov 2, 2026 · price × 10.59B shares outstanding
52-week range
¥1.04 – ¥1.58 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥229.0M CNYMedian day 156.7M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jinke Property Group Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000656 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.07+0.01+0.9%¥1.06¥1.07¥1.04144,518,025
¥1.060.000.0%¥1.05¥1.07¥1.04134,765,901
¥1.06-0.02-1.9%¥1.08¥1.08¥1.05105,458,023
¥1.08+0.01+0.9%¥1.08¥1.09¥1.0772,979,670
¥1.07-0.01-0.9%¥1.08¥1.10¥1.07123,470,800
¥1.08-0.01-0.9%¥1.10¥1.10¥1.08133,045,355
¥1.09+0.01+0.9%¥1.07¥1.10¥1.06175,322,826
¥1.08-0.03-2.7%¥1.11¥1.12¥1.08175,320,994
¥1.11-0.01-0.9%¥1.12¥1.13¥1.11114,017,531
¥1.12-0.01-0.9%¥1.13¥1.14¥1.1298,664,386
¥1.13-0.01-0.9%¥1.13¥1.14¥1.1286,694,865
¥1.14+0.02+1.8%¥1.13¥1.16¥1.12164,044,759
¥1.12-0.01-0.9%¥1.12¥1.14¥1.11164,513,688
¥1.130.000.0%¥1.13¥1.15¥1.12148,296,578
¥1.13-0.01-0.9%¥1.12¥1.15¥1.12209,412,891
¥1.14-0.09-7.3%¥1.17¥1.19¥1.11615,683,750
¥1.23+0.01+0.8%¥1.23¥1.25¥1.20160,386,188
¥1.22-0.06-4.7%¥1.26¥1.27¥1.22264,076,812
¥1.28+0.02+1.6%¥1.25¥1.28¥1.22283,444,719
¥1.26+0.05+4.1%¥1.22¥1.27¥1.22218,937,656
¥1.21-0.02-1.6%¥1.23¥1.24¥1.20139,754,656
¥1.23-0.03-2.4%¥1.25¥1.28¥1.23213,408,719
¥1.26+0.01+0.8%¥1.25¥1.32¥1.24362,595,062
¥1.250.000.0%¥1.25¥1.29¥1.23238,544,250
¥1.250.000.0%¥1.24¥1.28¥1.21290,601,219
¥1.25+0.03+2.5%¥1.22¥1.25¥1.20207,312,953
¥1.22+0.04+3.4%¥1.18¥1.23¥1.17210,345,953
¥1.180.000.0%¥1.18¥1.19¥1.1797,400,914
¥1.18-0.02-1.7%¥1.20¥1.20¥1.17116,448,523
¥1.20-0.01-0.8%¥1.20¥1.21¥1.1976,681,461
¥1.21-0.03-2.4%¥1.23¥1.24¥1.20165,719,719
¥1.24-0.01-0.8%¥1.24¥1.25¥1.23107,981,203
¥1.25-0.02-1.6%¥1.27¥1.27¥1.24110,605,570
¥1.27+0.03+2.4%¥1.24¥1.28¥1.23231,171,016
¥1.24-0.01-0.8%¥1.24¥1.25¥1.23127,403,172
¥1.25+0.01+0.8%¥1.24¥1.27¥1.23176,980,031
¥1.240.000.0%¥1.24¥1.26¥1.23133,751,250
¥1.24-0.02-1.6%¥1.25¥1.26¥1.22162,042,984
¥1.26-0.01-0.8%¥1.25¥1.28¥1.25214,880,297
¥1.27-0.02-1.6%¥1.35¥1.37¥1.27310,123,156
¥1.290.000.0%¥1.27¥1.31¥1.24327,091,562
¥1.29+0.03+2.4%¥1.26¥1.34¥1.24334,400,688
¥1.260.000.0%¥1.26¥1.29¥1.25168,660,969
¥1.26+0.01+0.8%¥1.24¥1.28¥1.23150,157,578
¥1.25+0.01+0.8%¥1.24¥1.26¥1.2491,727,094
¥1.24-0.02-1.6%¥1.25¥1.26¥1.22126,797,742
¥1.26+0.03+2.4%¥1.23¥1.28¥1.23146,685,812
¥1.23-0.02-1.6%¥1.24¥1.28¥1.23150,456,250
¥1.25-0.02-1.6%¥1.28¥1.28¥1.24143,104,250
¥1.270.000.0%¥1.26¥1.27¥1.25105,574,578
¥1.27-0.02-1.6%¥1.29¥1.30¥1.25152,931,188
¥1.29-0.05-3.7%¥1.34¥1.34¥1.29282,372,781
¥1.34+0.04+3.1%¥1.30¥1.38¥1.30353,394,625
¥1.30+0.01+0.8%¥1.29¥1.35¥1.27454,845,125
¥1.29+0.12+10.3%¥1.17¥1.29¥1.17356,366,875
¥1.17-0.02-1.7%¥1.19¥1.19¥1.15176,714,422
¥1.19-0.02-1.7%¥1.20¥1.21¥1.18110,589,781
¥1.21-0.01-0.8%¥1.22¥1.23¥1.20117,421,562
¥1.22-0.01-0.8%¥1.23¥1.24¥1.21108,798,875
¥1.23+0.02+1.7%¥1.20¥1.23¥1.20107,893,266
Ticker
Shenzhen:000656
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Trading In Jinke Property's Shares To Halt On July 1

Jun 30, 2026

Closed ¥1.18 (+10.3%) on Jul 2, 2026

Jinke Property Group Sees 2025 Net Profit At 30-35 Billion Yuan

Jan 30, 2026

Closed ¥1.48 (0.0%) on Feb 2, 2026

All Jinke Property Group Co., Ltd news

Jinke Property Group Co., Ltd on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jun 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Jinke Property Group Co., Ltd.