Stock listing
Shenzhen:000652 Tianjin TEDA Resources Recycling Group Co., Ltd. (泰达股份) 股价
Follow Tianjin TEDA Resources Recycling Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000652
¥3.09 CNY +0.06 (+2.0%)
Close on Nov 2, 2026
- Day range
- ¥3.05 – ¥3.11 CNYNov 2, 2026
- Volume
- 9.28M sharesNov 2, 2026
- Market cap
- ¥4.51B CNYAt the close on Nov 2, 2026 · price × 1.46B shares outstanding
- 52-week range
- ¥3.02 – ¥4.92 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥38.04M CNYMedian day 10.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000652 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.09 | +0.06 | +2.0% | ¥3.06 | ¥3.11 | ¥3.05 | 9,281,557 | |
| ¥3.03 | -0.04 | -1.3% | ¥3.03 | ¥3.11 | ¥3.02 | 11,072,757 | |
| ¥3.07 | -0.04 | -1.3% | ¥3.10 | ¥3.12 | ¥3.06 | 6,452,184 | |
| ¥3.11 | -0.02 | -0.6% | ¥3.13 | ¥3.15 | ¥3.10 | 8,099,114 | |
| ¥3.13 | -0.05 | -1.6% | ¥3.18 | ¥3.20 | ¥3.12 | 6,643,634 | |
| ¥3.18 | +0.03 | +1.0% | ¥3.14 | ¥3.20 | ¥3.13 | 9,104,500 | |
| ¥3.15 | +0.04 | +1.3% | ¥3.11 | ¥3.15 | ¥3.03 | 13,479,580 | |
| ¥3.11 | -0.07 | -2.2% | ¥3.19 | ¥3.19 | ¥3.11 | 9,180,818 | |
| ¥3.18 | -0.02 | -0.6% | ¥3.21 | ¥3.23 | ¥3.17 | 7,399,951 | |
| ¥3.20 | -0.04 | -1.2% | ¥3.23 | ¥3.25 | ¥3.17 | 11,791,156 | |
| ¥3.24 | -0.04 | -1.2% | ¥3.26 | ¥3.30 | ¥3.22 | 9,807,260 | |
| ¥3.28 | +0.01 | +0.3% | ¥3.29 | ¥3.33 | ¥3.25 | 10,678,436 | |
| ¥3.27 | -0.10 | -3.0% | ¥3.34 | ¥3.34 | ¥3.25 | 12,719,200 | |
| ¥3.37 | +0.01 | +0.3% | ¥3.36 | ¥3.40 | ¥3.34 | 10,297,190 | |
| ¥3.36 | +0.01 | +0.3% | ¥3.33 | ¥3.39 | ¥3.29 | 12,319,600 | |
| ¥3.35 | -0.03 | -0.9% | ¥3.38 | ¥3.39 | ¥3.34 | 7,961,300 | |
| ¥3.38 | +0.06 | +1.8% | ¥3.35 | ¥3.38 | ¥3.30 | 12,028,450 | |
| ¥3.32 | -0.01 | -0.3% | ¥3.38 | ¥3.40 | ¥3.30 | 11,479,380 | |
| ¥3.33 | -0.01 | -0.3% | ¥3.36 | ¥3.36 | ¥3.30 | 9,999,100 | |
| ¥3.34 | +0.07 | +2.1% | ¥3.27 | ¥3.35 | ¥3.27 | 11,861,000 | |
| ¥3.27 | -0.04 | -1.2% | ¥3.31 | ¥3.33 | ¥3.25 | 7,956,101 | |
| ¥3.31 | -0.02 | -0.6% | ¥3.34 | ¥3.35 | ¥3.28 | 9,409,232 | |
| ¥3.33 | -0.06 | -1.8% | ¥3.40 | ¥3.40 | ¥3.33 | 11,900,100 | |
| ¥3.39 | -0.03 | -0.9% | ¥3.41 | ¥3.43 | ¥3.37 | 10,001,651 | |
| ¥3.42 | +0.07 | +2.1% | ¥3.35 | ¥3.43 | ¥3.34 | 13,024,582 | |
| ¥3.35 | +0.02 | +0.6% | ¥3.34 | ¥3.37 | ¥3.33 | 9,684,594 | |
| ¥3.33 | -0.01 | -0.3% | ¥3.33 | ¥3.36 | ¥3.30 | 10,388,090 | |
| ¥3.34 | 0.00 | 0.0% | ¥3.35 | ¥3.36 | ¥3.30 | 9,876,922 | |
| ¥3.34 | -0.10 | -2.9% | ¥3.42 | ¥3.43 | ¥3.34 | 16,170,313 | |
| ¥3.44 | 0.00 | 0.0% | ¥3.42 | ¥3.46 | ¥3.40 | 12,452,322 | |
| ¥3.44 | -0.12 | -3.4% | ¥3.55 | ¥3.56 | ¥3.40 | 22,937,531 | |
| ¥3.56 | -0.05 | -1.4% | ¥3.60 | ¥3.61 | ¥3.55 | 11,791,821 | |
| ¥3.61 | +0.02 | +0.6% | ¥3.60 | ¥3.62 | ¥3.55 | 13,532,400 | |
| ¥3.59 | +0.08 | +2.3% | ¥3.50 | ¥3.62 | ¥3.49 | 20,570,691 | |
| ¥3.51 | +0.02 | +0.6% | ¥3.49 | ¥3.51 | ¥3.47 | 8,319,306 | |
| ¥3.49 | +0.03 | +0.9% | ¥3.48 | ¥3.53 | ¥3.46 | 11,655,035 | |
| ¥3.46 | -0.06 | -1.7% | ¥3.52 | ¥3.54 | ¥3.46 | 9,879,131 | |
| ¥3.52 | -0.04 | -1.1% | ¥3.53 | ¥3.54 | ¥3.48 | 10,330,941 | |
| ¥3.56 | +0.06 | +1.7% | ¥3.51 | ¥3.56 | ¥3.48 | 12,624,100 | |
| ¥3.50 | -0.04 | -1.1% | ¥3.54 | ¥3.55 | ¥3.49 | 10,371,701 | |
| ¥3.54 | +0.02 | +0.6% | ¥3.50 | ¥3.55 | ¥3.49 | 12,410,700 | |
| ¥3.52 | +0.02 | +0.6% | ¥3.51 | ¥3.52 | ¥3.48 | 8,802,880 | |
| ¥3.50 | +0.03 | +0.9% | ¥3.47 | ¥3.53 | ¥3.47 | 10,255,340 | |
| ¥3.47 | +0.07 | +2.1% | ¥3.38 | ¥3.48 | ¥3.37 | 10,843,584 | |
| ¥3.40 | -0.03 | -0.9% | ¥3.42 | ¥3.45 | ¥3.38 | 7,506,969 | |
| ¥3.43 | -0.02 | -0.6% | ¥3.42 | ¥3.44 | ¥3.36 | 8,982,745 | |
| ¥3.45 | +0.09 | +2.7% | ¥3.36 | ¥3.46 | ¥3.36 | 13,934,749 | |
| ¥3.36 | -0.11 | -3.2% | ¥3.45 | ¥3.46 | ¥3.34 | 17,011,637 | |
| ¥3.47 | -0.04 | -1.1% | ¥3.49 | ¥3.51 | ¥3.45 | 9,621,170 | |
| ¥3.51 | 0.00 | 0.0% | ¥3.49 | ¥3.53 | ¥3.45 | 9,863,600 | |
| ¥3.51 | -0.02 | -0.6% | ¥3.53 | ¥3.56 | ¥3.47 | 13,221,100 | |
| ¥3.53 | -0.01 | -0.3% | ¥3.54 | ¥3.57 | ¥3.48 | 14,118,491 | |
| ¥3.54 | +0.03 | +0.9% | ¥3.50 | ¥3.55 | ¥3.48 | 13,587,446 | |
| ¥3.51 | 0.00 | 0.0% | ¥3.50 | ¥3.55 | ¥3.47 | 11,324,822 | |
| ¥3.51 | +0.06 | +1.7% | ¥3.45 | ¥3.52 | ¥3.44 | 11,063,094 | |
| ¥3.45 | -0.06 | -1.7% | ¥3.50 | ¥3.50 | ¥3.42 | 10,912,600 | |
| ¥3.51 | -0.03 | -0.8% | ¥3.53 | ¥3.54 | ¥3.47 | 10,770,900 | |
| ¥3.54 | -0.02 | -0.6% | ¥3.56 | ¥3.56 | ¥3.50 | 10,782,698 | |
| ¥3.56 | -0.02 | -0.6% | ¥3.58 | ¥3.60 | ¥3.53 | 12,064,660 | |
| ¥3.58 | +0.05 | +1.4% | ¥3.53 | ¥3.58 | ¥3.53 | 9,976,000 |
- Ticker
- Shenzhen:000652
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 9, 2026
Tianjin TEDA Resources Recycling's Shareholder To Unload Stake
Latest news
Tianjin TEDA Resources Recycling's Shareholder To Unload Stake
Feb 9, 2026
Closed ¥4.18 (-1.4%) on Feb 10, 2026
Tianjin TEDA Resources Recycling Group's Controlling Shareholder Plans To Increase Capital In Unit
Dec 5, 2025
Closed ¥4.59 (+1.1%) on Dec 8, 2025
Tianjin TEDA Resources Recycling Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tianjin TEDA Resources Recycling Group Co., Ltd.