Stock listing

Shenzhen:000650 Renhe Pharmacy Co., Ltd. (仁和药业) 股价

Follow Renhe Pharmacy Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000650

¥5.08 CNY +0.05 (+1.0%)

Close on Nov 2, 2026

Past year -19.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.03 – ¥5.10 CNYNov 2, 2026
Volume
19.28M sharesNov 2, 2026
Market cap
¥7.11B CNYAt the close on Nov 2, 2026 · price × 1.40B shares outstanding
52-week range
¥4.85 – ¥6.41 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥99.02M CNYMedian day 17.50M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Renhe Pharmacy Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000650 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.08+0.05+1.0%¥5.03¥5.10¥5.0319,280,887
¥5.03+0.05+1.0%¥5.00¥5.09¥4.9318,984,000
¥4.98-0.04-0.8%¥5.00¥5.04¥4.9514,897,846
¥5.02-0.03-0.6%¥5.01¥5.08¥5.0115,578,035
¥5.05-0.12-2.3%¥5.04¥5.19¥5.0417,371,500
¥5.17+0.08+1.6%¥5.06¥5.18¥5.0615,729,253
¥5.09+0.05+1.0%¥5.09¥5.09¥4.9518,858,115
¥5.04-0.08-1.6%¥5.14¥5.14¥5.0314,747,200
¥5.12-0.01-0.2%¥5.18¥5.18¥5.1110,551,837
¥5.13-0.03-0.6%¥5.19¥5.19¥5.1011,851,200
¥5.16+0.03+0.6%¥5.19¥5.19¥5.0715,787,009
¥5.13-0.05-1.0%¥5.21¥5.28¥5.0822,136,318
¥5.18-0.04-0.8%¥5.18¥5.24¥5.1514,140,500
¥5.220.000.0%¥5.20¥5.26¥5.2012,380,100
¥5.22-0.05-0.9%¥5.25¥5.26¥5.1718,374,784
¥5.27-0.02-0.4%¥5.29¥5.33¥5.2614,895,254
¥5.29+0.08+1.5%¥5.21¥5.31¥5.2024,314,406
¥5.21-0.03-0.6%¥5.25¥5.31¥5.1914,741,945
¥5.24+0.10+1.9%¥5.16¥5.26¥5.1418,348,597
¥5.140.000.0%¥5.12¥5.19¥5.128,529,400
¥5.14+0.01+0.2%¥5.16¥5.18¥5.109,969,494
¥5.13-0.06-1.2%¥5.19¥5.22¥5.1213,240,333
¥5.19-0.08-1.5%¥5.25¥5.29¥5.1815,156,900
¥5.27-0.06-1.1%¥5.31¥5.33¥5.2415,779,400
¥5.33+0.15+2.9%¥5.19¥5.35¥5.1826,071,078
¥5.180.000.0%¥5.19¥5.24¥5.189,904,218
¥5.180.000.0%¥5.16¥5.20¥5.1510,529,333
¥5.18-0.03-0.6%¥5.20¥5.22¥5.1613,522,220
¥5.21-0.08-1.5%¥5.27¥5.30¥5.1911,602,735
¥5.29+0.08+1.5%¥5.21¥5.29¥5.1815,776,329
¥5.21-0.13-2.4%¥5.32¥5.33¥5.1819,308,526
¥5.34-0.07-1.3%¥5.40¥5.40¥5.3215,194,215
¥5.41-0.05-0.9%¥5.42¥5.45¥5.3813,518,800
¥5.46+0.10+1.9%¥5.36¥5.47¥5.3224,378,289
¥5.36-0.02-0.4%¥5.36¥5.39¥5.3512,428,625
¥5.38+0.01+0.2%¥5.37¥5.43¥5.3514,969,792
¥5.37-0.07-1.3%¥5.45¥5.46¥5.3515,471,172
¥5.44-0.09-1.6%¥5.52¥5.52¥5.4217,753,400
¥5.53+0.07+1.3%¥5.46¥5.54¥5.4419,615,215
¥5.46-0.11-2.0%¥5.57¥5.58¥5.4420,834,894
¥5.57+0.03+0.5%¥5.53¥5.58¥5.4623,918,224
¥5.54+0.02+0.4%¥5.49¥5.60¥5.4923,930,069
¥5.52+0.03+0.5%¥5.58¥5.69¥5.5136,556,600
¥5.49+0.15+2.8%¥5.32¥5.50¥5.3123,338,612
¥5.34-0.03-0.6%¥5.37¥5.39¥5.2917,637,186
¥5.37-0.25-4.4%¥5.55¥5.57¥5.3540,977,238
¥5.62+0.19+3.5%¥5.48¥5.64¥5.4841,776,414
¥5.43-0.03-0.5%¥5.45¥5.52¥5.3923,083,248
¥5.46-0.01-0.2%¥5.46¥5.53¥5.4518,972,050
¥5.47+0.01+0.2%¥5.44¥5.50¥5.3126,083,600
¥5.46-0.04-0.7%¥5.48¥5.56¥5.4021,375,572
¥5.50+0.05+0.9%¥5.46¥5.55¥5.3633,795,403
¥5.45+0.03+0.6%¥5.43¥5.49¥5.3719,355,959
¥5.42-0.02-0.4%¥5.44¥5.53¥5.4116,987,551
¥5.44+0.01+0.2%¥5.44¥5.53¥5.4322,315,750
¥5.43+0.10+1.9%¥5.32¥5.45¥5.2922,345,466
¥5.33-0.06-1.1%¥5.37¥5.39¥5.2815,029,841
¥5.39-0.09-1.6%¥5.47¥5.48¥5.3519,747,300
¥5.48-0.01-0.2%¥5.49¥5.56¥5.4712,609,607
¥5.49+0.06+1.1%¥5.41¥5.50¥5.4117,624,600
Ticker
Shenzhen:000650
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Renhe Pharmacy Co., Ltd.