Stock listing

Shenzhen:000635 Ningxia Yinglite Chemicals Co., Ltd. (英力特) 股价

Follow Ningxia Yinglite Chemicals Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000635

¥7.60 CNY +0.13 (+1.7%)

Close on Nov 3, 2026

Past year -13.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.39 – ¥7.69 CNYNov 3, 2026
Volume
9.62M sharesNov 3, 2026
Market cap
¥3.00B CNYAt the close on Nov 3, 2026 · price × 394.1M shares outstanding
52-week range
¥5.60 – ¥10.93 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥103.7M CNYMedian day 10.10M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ningxia Yinglite Chemicals Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000635 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.60+0.13+1.7%¥7.43¥7.69¥7.399,619,300
¥7.47+0.28+3.9%¥7.10¥7.50¥6.9412,566,165
¥7.19+0.02+0.3%¥7.00¥7.61¥6.8813,881,571
¥7.17-0.29-3.9%¥7.42¥7.45¥7.159,690,005
¥7.460.000.0%¥7.43¥7.54¥7.2312,922,300
¥7.46-0.56-7.0%¥7.91¥7.98¥7.4223,191,200
¥8.02+0.73+10.0%¥7.10¥8.02¥7.1022,442,652
¥7.29-0.05-0.7%¥7.20¥7.33¥6.6922,830,710
¥7.34-0.44-5.7%¥7.78¥7.79¥7.2018,988,000
¥7.78-0.07-0.9%¥7.86¥8.08¥7.7513,122,109
¥7.85-0.48-5.8%¥8.28¥8.31¥7.5728,793,919
¥8.33-0.16-1.9%¥8.34¥8.56¥8.2020,757,600
¥8.49+0.35+4.3%¥8.39¥8.65¥8.3024,260,477
¥8.14-0.32-3.8%¥8.26¥8.46¥8.1419,349,414
¥8.46+0.04+0.5%¥8.30¥8.83¥8.2827,376,199
¥8.42+0.35+4.3%¥8.10¥8.56¥7.9029,417,646
¥8.07+0.27+3.5%¥8.00¥8.44¥7.9532,223,244
¥7.80+0.15+2.0%¥7.63¥7.83¥7.4210,571,855
¥7.65+0.07+0.9%¥7.58¥7.71¥7.538,606,873
¥7.58-0.02-0.3%¥7.61¥7.66¥7.509,002,400
¥7.60+0.25+3.4%¥7.36¥7.68¥7.3313,033,525
¥7.35-0.14-1.9%¥7.52¥7.56¥7.2510,805,863
¥7.49+0.05+0.7%¥7.40¥7.54¥7.389,968,900
¥7.44-0.02-0.3%¥7.43¥7.46¥7.328,183,201
¥7.46+0.02+0.3%¥7.44¥7.58¥7.358,649,100
¥7.44+0.15+2.1%¥7.24¥7.47¥7.1910,764,517
¥7.29+0.15+2.1%¥7.17¥7.36¥7.1410,223,700
¥7.14-0.22-3.0%¥7.29¥7.32¥7.119,168,655
¥7.36+0.13+1.8%¥7.18¥7.39¥7.188,939,818
¥7.23-0.15-2.0%¥7.46¥7.50¥7.2112,044,794
¥7.38+0.10+1.4%¥7.24¥7.43¥7.1215,195,095
¥7.28-0.32-4.2%¥7.54¥7.55¥7.2018,131,900
¥7.60+0.07+0.9%¥7.47¥7.68¥7.4418,732,703
¥7.53-0.05-0.7%¥7.47¥7.58¥7.3719,423,555
¥7.58+0.19+2.6%¥7.28¥7.61¥7.2525,643,725
¥7.39-0.30-3.9%¥7.57¥7.85¥7.3637,290,969
¥7.69+0.26+3.5%¥7.19¥8.10¥7.0654,873,297
¥7.43-0.51-6.4%¥8.45¥8.45¥7.2664,964,598
¥7.94+0.72+10.0%¥7.94¥7.94¥7.9410,318,900
¥7.22+0.66+10.1%¥7.22¥7.22¥7.223,086,612
¥6.560.000.0%¥6.56¥6.56¥6.560
¥6.56-0.02-0.3%¥6.55¥6.60¥6.513,929,900
¥6.58+0.12+1.9%¥6.43¥6.60¥6.414,910,600
¥6.46+0.16+2.5%¥6.30¥6.48¥6.224,350,400
¥6.30-0.02-0.3%¥6.39¥6.39¥6.204,333,600
¥6.32-0.01-0.2%¥6.32¥6.39¥6.194,158,998
¥6.33+0.06+1.0%¥6.28¥6.41¥6.283,888,806
¥6.27-0.21-3.2%¥6.49¥6.49¥6.245,012,500
¥6.48+0.01+0.2%¥6.53¥6.53¥6.403,583,400
¥6.47+0.08+1.3%¥6.38¥6.54¥6.296,047,516
¥6.39-0.03-0.5%¥6.42¥6.49¥6.323,919,516
¥6.42-0.11-1.7%¥6.54¥6.55¥6.413,915,101
¥6.53+0.03+0.5%¥6.50¥6.58¥6.483,565,911
¥6.50-0.06-0.9%¥6.57¥6.57¥6.453,840,000
¥6.56+0.17+2.7%¥6.40¥6.58¥6.366,016,025
¥6.39-0.11-1.7%¥6.59¥6.60¥6.315,666,400
¥6.50+0.06+0.9%¥6.41¥6.51¥6.374,872,858
¥6.44+0.02+0.3%¥6.43¥6.50¥6.363,284,100
¥6.42-0.02-0.3%¥6.44¥6.51¥6.363,358,300
¥6.44+0.27+4.4%¥6.13¥6.44¥6.135,967,601
Ticker
Shenzhen:000635
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Ningxia Younglight Chemicals' Share Trade To Halt From August 28

Aug 27, 2026

Closed ¥6.56 (0.0%) on Aug 28, 2026

All Ningxia Yinglite Chemicals Co., Ltd. news

Ningxia Yinglite Chemicals Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 27, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Ningxia Yinglite Chemicals Co., Ltd.