Stock listing

Shenzhen:000633 Xinjiang Hejin Holding Co., Ltd. (合金投资) 股价

Follow Xinjiang Hejin Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000633

¥4.61 CNY +0.02 (+0.4%)

Close on Nov 3, 2026

Past year -31.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥4.51 – ¥4.73 CNYNov 3, 2026
Volume
8.05M sharesNov 3, 2026
Market cap
¥1.78B CNYAt the close on Nov 3, 2026 · price × 385.1M shares outstanding
52-week range
¥4.40 – ¥9.40 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥37.59M CNYMedian day 7.28M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Xinjiang Hejin Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000633 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.61+0.02+0.4%¥4.59¥4.73¥4.518,051,100
¥4.59+0.06+1.3%¥4.54¥4.60¥4.4010,303,400
¥4.53-0.14-3.0%¥4.62¥4.76¥4.517,445,100
¥4.67-0.05-1.1%¥4.74¥4.77¥4.645,625,300
¥4.72+0.04+0.9%¥4.70¥4.78¥4.655,230,600
¥4.68-0.20-4.1%¥4.87¥4.93¥4.677,203,000
¥4.88+0.02+0.4%¥4.85¥4.93¥4.798,072,120
¥4.86+0.04+0.8%¥4.76¥4.87¥4.5511,025,500
¥4.82-0.13-2.6%¥4.97¥4.98¥4.815,334,300
¥4.950.000.0%¥4.99¥5.05¥4.914,900,902
¥4.95+0.01+0.2%¥4.93¥5.04¥4.887,573,900
¥4.94-0.15-2.9%¥5.09¥5.10¥4.858,627,727
¥5.09+0.11+2.2%¥5.07¥5.20¥5.038,888,900
¥4.98-0.16-3.1%¥5.03¥5.09¥4.938,260,420
¥5.14-0.12-2.3%¥5.25¥5.30¥5.115,193,500
¥5.26+0.09+1.7%¥5.10¥5.30¥5.007,378,960
¥5.17-0.10-1.9%¥5.27¥5.30¥5.106,426,002
¥5.27-0.01-0.2%¥5.25¥5.31¥5.067,689,500
¥5.28-0.01-0.2%¥5.30¥5.38¥5.195,869,494
¥5.29-0.05-0.9%¥5.36¥5.40¥5.264,919,500
¥5.34+0.08+1.5%¥5.23¥5.39¥5.196,060,500
¥5.26+0.01+0.2%¥5.26¥5.32¥5.189,129,750
¥5.25+0.01+0.2%¥5.22¥5.32¥5.205,296,600
¥5.24-0.07-1.3%¥5.27¥5.31¥5.226,685,200
¥5.31+0.04+0.8%¥5.31¥5.34¥5.217,808,000
¥5.27+0.13+2.5%¥5.15¥5.30¥5.148,017,220
¥5.14-0.01-0.2%¥5.15¥5.21¥5.116,192,920
¥5.15+0.01+0.2%¥5.10¥5.16¥5.006,020,800
¥5.14+0.09+1.8%¥5.04¥5.17¥4.908,312,470
¥5.05-0.17-3.3%¥5.24¥5.26¥5.0310,403,600
¥5.22-0.02-0.4%¥5.20¥5.33¥5.196,399,958
¥5.24-0.18-3.3%¥5.37¥5.38¥5.159,233,700
¥5.42-0.12-2.2%¥5.54¥5.54¥5.406,176,900
¥5.54+0.05+0.9%¥5.50¥5.60¥5.467,968,799
¥5.49+0.10+1.9%¥5.40¥5.51¥5.367,508,700
¥5.39+0.03+0.6%¥5.35¥5.41¥5.325,863,658
¥5.36-0.04-0.7%¥5.41¥5.45¥5.328,101,200
¥5.40-0.09-1.6%¥5.54¥5.56¥5.368,387,900
¥5.49-0.08-1.4%¥5.52¥5.53¥5.397,283,900
¥5.57+0.10+1.8%¥5.47¥5.61¥5.409,793,300
¥5.47+0.04+0.7%¥5.43¥5.47¥5.336,065,700
¥5.43+0.04+0.7%¥5.40¥5.44¥5.355,257,600
¥5.39-0.01-0.2%¥5.37¥5.43¥5.345,260,600
¥5.40+0.03+0.6%¥5.38¥5.43¥5.345,303,000
¥5.37+0.08+1.5%¥5.23¥5.39¥5.206,253,200
¥5.29-0.02-0.4%¥5.36¥5.36¥5.204,505,300
¥5.31+0.01+0.2%¥5.30¥5.33¥5.175,498,700
¥5.30+0.10+1.9%¥5.25¥5.40¥5.246,404,500
¥5.20-0.18-3.3%¥5.36¥5.36¥5.187,565,200
¥5.38+0.04+0.7%¥5.34¥5.40¥5.277,358,800
¥5.34+0.15+2.9%¥5.33¥5.36¥5.179,615,800
¥5.190.000.0%¥5.18¥5.25¥5.124,940,600
¥5.19-0.14-2.6%¥5.34¥5.34¥5.186,763,500
¥5.33+0.03+0.6%¥5.30¥5.35¥5.265,523,300
¥5.30-0.05-0.9%¥5.36¥5.38¥5.287,145,500
¥5.35+0.19+3.7%¥5.17¥5.36¥5.138,905,688
¥5.16-0.04-0.8%¥5.21¥5.22¥5.076,962,920
¥5.20+0.10+2.0%¥5.11¥5.21¥5.089,525,301
¥5.10-0.06-1.2%¥5.20¥5.20¥5.058,830,700
¥5.16+0.06+1.2%¥5.13¥5.21¥5.097,972,400
¥5.10+0.20+4.1%¥4.98¥5.11¥4.9213,156,300
Ticker
Shenzhen:000633
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Xinjiang Hejin Holding Co., Ltd.