Stock listing
Shenzhen:000632 Fujian Sanmu Group Co., Ltd. (ST三木) 股价
Follow Fujian Sanmu Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000632
¥3.67 CNY -0.01 (-0.3%)
Close on Nov 4, 2026
- Day range
- ¥3.56 – ¥3.69 CNYNov 4, 2026
- Volume
- 8.14M sharesNov 4, 2026
- Market cap
- ¥1.71B CNYAt the close on Nov 4, 2026 · price × 465.5M shares outstanding
- 52-week range
- ¥2.54 – ¥8.75 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥47.68M CNYMedian day 10.47M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000632 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.67 | -0.01 | -0.3% | ¥3.56 | ¥3.69 | ¥3.56 | 8,138,500 | |
| ¥3.68 | +0.07 | +1.9% | ¥3.56 | ¥3.70 | ¥3.56 | 9,026,976 | |
| ¥3.61 | +0.13 | +3.7% | ¥3.45 | ¥3.63 | ¥3.45 | 10,125,386 | |
| ¥3.48 | +0.10 | +3.0% | ¥3.60 | ¥3.62 | ¥3.31 | 12,337,900 | |
| ¥3.38 | -0.09 | -2.6% | ¥3.48 | ¥3.48 | ¥3.38 | 6,452,200 | |
| ¥3.47 | -0.08 | -2.3% | ¥3.57 | ¥3.57 | ¥3.39 | 7,635,600 | |
| ¥3.55 | -0.15 | -4.1% | ¥3.60 | ¥3.70 | ¥3.54 | 6,486,500 | |
| ¥3.70 | -0.05 | -1.3% | ¥3.62 | ¥3.78 | ¥3.62 | 6,323,400 | |
| ¥3.75 | +0.16 | +4.5% | ¥3.47 | ¥3.75 | ¥3.45 | 13,606,891 | |
| ¥3.59 | -0.01 | -0.3% | ¥3.55 | ¥3.75 | ¥3.55 | 13,480,600 | |
| ¥3.60 | +0.19 | +5.6% | ¥3.47 | ¥3.68 | ¥3.38 | 13,839,200 | |
| ¥3.41 | +0.11 | +3.3% | ¥3.45 | ¥3.45 | ¥3.30 | 8,907,200 | |
| ¥3.30 | -0.09 | -2.7% | ¥3.39 | ¥3.39 | ¥3.13 | 11,169,900 | |
| ¥3.39 | -0.07 | -2.0% | ¥3.53 | ¥3.53 | ¥3.38 | 8,378,900 | |
| ¥3.46 | -0.12 | -3.4% | ¥3.47 | ¥3.55 | ¥3.42 | 7,047,800 | |
| ¥3.58 | -0.01 | -0.3% | ¥3.61 | ¥3.65 | ¥3.54 | 8,192,600 | |
| ¥3.59 | +0.15 | +4.4% | ¥3.40 | ¥3.60 | ¥3.33 | 11,306,500 | |
| ¥3.44 | -0.17 | -4.7% | ¥3.61 | ¥3.62 | ¥3.41 | 10,523,876 | |
| ¥3.61 | -0.04 | -1.1% | ¥3.61 | ¥3.66 | ¥3.46 | 10,848,300 | |
| ¥3.65 | -0.15 | -3.9% | ¥3.82 | ¥3.90 | ¥3.62 | 12,352,400 | |
| ¥3.80 | +0.10 | +2.7% | ¥3.71 | ¥3.80 | ¥3.67 | 9,570,400 | |
| ¥3.70 | +0.08 | +2.2% | ¥3.61 | ¥3.76 | ¥3.60 | 10,288,100 | |
| ¥3.62 | -0.13 | -3.5% | ¥3.77 | ¥3.77 | ¥3.58 | 11,487,759 | |
| ¥3.75 | +0.04 | +1.1% | ¥3.67 | ¥3.84 | ¥3.67 | 9,766,600 | |
| ¥3.71 | -0.04 | -1.1% | ¥3.70 | ¥3.81 | ¥3.65 | 14,712,978 | |
| ¥3.75 | -0.23 | -5.8% | ¥3.98 | ¥3.98 | ¥3.62 | 30,624,300 | |
| ¥3.98 | -0.05 | -1.2% | ¥3.99 | ¥4.06 | ¥3.97 | 10,045,200 | |
| ¥4.03 | +0.01 | +0.2% | ¥4.02 | ¥4.05 | ¥3.96 | 12,021,000 | |
| ¥4.02 | +0.03 | +0.8% | ¥3.98 | ¥4.06 | ¥3.90 | 9,596,600 | |
| ¥3.99 | +0.09 | +2.3% | ¥3.89 | ¥4.01 | ¥3.85 | 10,124,300 | |
| ¥3.90 | -0.24 | -5.8% | ¥4.11 | ¥4.13 | ¥3.80 | 18,868,900 | |
| ¥4.14 | -0.04 | -1.0% | ¥4.15 | ¥4.25 | ¥4.11 | 10,224,800 | |
| ¥4.18 | -0.07 | -1.6% | ¥4.22 | ¥4.22 | ¥4.09 | 12,835,782 | |
| ¥4.25 | +0.15 | +3.7% | ¥4.09 | ¥4.28 | ¥4.04 | 20,901,175 | |
| ¥4.10 | -0.02 | -0.5% | ¥4.12 | ¥4.16 | ¥4.06 | 9,459,600 | |
| ¥4.12 | +0.06 | +1.5% | ¥4.06 | ¥4.16 | ¥4.06 | 10,595,200 | |
| ¥4.06 | -0.08 | -1.9% | ¥4.12 | ¥4.13 | ¥4.00 | 13,940,200 | |
| ¥4.14 | 0.00 | 0.0% | ¥4.11 | ¥4.20 | ¥4.05 | 15,137,900 | |
| ¥4.14 | +0.06 | +1.5% | ¥4.04 | ¥4.20 | ¥3.93 | 19,546,777 | |
| ¥4.08 | -0.04 | -1.0% | ¥4.15 | ¥4.27 | ¥4.08 | 18,379,500 | |
| ¥4.12 | -0.13 | -3.1% | ¥4.35 | ¥4.38 | ¥4.09 | 22,972,095 | |
| ¥4.25 | -0.14 | -3.2% | ¥4.27 | ¥4.38 | ¥4.14 | 27,276,363 | |
| ¥4.39 | +0.12 | +2.8% | ¥4.27 | ¥4.44 | ¥4.18 | 26,042,407 | |
| ¥4.27 | +0.27 | +6.7% | ¥4.19 | ¥4.35 | ¥4.00 | 43,110,165 | |
| ¥4.00 | +0.36 | +9.9% | ¥4.00 | ¥4.00 | ¥4.00 | 7,476,516 | |
| ¥3.64 | -0.01 | -0.3% | ¥3.66 | ¥3.74 | ¥3.57 | 6,528,016 | |
| ¥3.65 | -0.25 | -6.4% | ¥3.95 | ¥4.00 | ¥3.65 | 15,478,400 | |
| ¥3.90 | +0.20 | +5.4% | ¥3.73 | ¥3.95 | ¥3.65 | 16,817,600 | |
| ¥3.70 | +0.10 | +2.8% | ¥3.64 | ¥3.85 | ¥3.60 | 10,570,716 | |
| ¥3.60 | -0.15 | -4.0% | ¥3.75 | ¥3.76 | ¥3.60 | 8,335,500 | |
| ¥3.75 | +0.08 | +2.2% | ¥3.64 | ¥3.81 | ¥3.60 | 10,264,074 | |
| ¥3.67 | -0.01 | -0.3% | ¥3.70 | ¥3.76 | ¥3.60 | 7,744,400 | |
| ¥3.68 | +0.16 | +4.5% | ¥3.50 | ¥3.70 | ¥3.50 | 12,506,463 | |
| ¥3.52 | +0.06 | +1.7% | ¥3.48 | ¥3.59 | ¥3.43 | 10,980,994 | |
| ¥3.46 | +0.12 | +3.6% | ¥3.32 | ¥3.50 | ¥3.32 | 10,400,477 | |
| ¥3.34 | -0.03 | -0.9% | ¥3.37 | ¥3.38 | ¥3.28 | 4,558,800 | |
| ¥3.37 | +0.03 | +0.9% | ¥3.28 | ¥3.38 | ¥3.18 | 7,771,000 | |
| ¥3.34 | -0.09 | -2.6% | ¥3.41 | ¥3.41 | ¥3.28 | 7,504,720 | |
| ¥3.43 | +0.12 | +3.6% | ¥3.29 | ¥3.45 | ¥3.26 | 9,949,626 | |
| ¥3.31 | -0.03 | -0.9% | ¥3.31 | ¥3.37 | ¥3.25 | 8,696,891 | |
| ¥3.34 | -0.11 | -3.2% | ¥3.47 | ¥3.49 | ¥3.33 | 10,472,900 |
- Ticker
- Shenzhen:000632
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 19, 2025
Fujian Sanmu Group's Chairman Resigns
Latest news
Fujian Sanmu Group's Chairman Resigns
Nov 19, 2025
Closed ¥7.45 (+5.1%) on Nov 20, 2025
Fujian Sanmu Group Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 19, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Fujian Sanmu Group Co., Ltd.