Stock listing
Shenzhen:000628 Chengdu Hi-Tech Development Group Co., Ltd. (高新发展) 股价
Follow Chengdu Hi-Tech Development Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000628
¥37.80 CNY -2.25 (-5.6%)
Close on Oct 30, 2026
- Day range
- ¥37.75 – ¥40.00 CNYOct 30, 2026
- Volume
- 6.94M sharesOct 30, 2026
- Market cap
- ¥13.32B CNYAt the close on Oct 30, 2026 · price × 352.3M shares outstanding
- 52-week range
- ¥32.66 – ¥68.11 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥497.2M CNYMedian day 8.90M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000628 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.80 | -2.25 | -5.6% | ¥39.27 | ¥40.00 | ¥37.75 | 6,937,700 | |
| ¥40.05 | -1.37 | -3.3% | ¥41.12 | ¥41.27 | ¥39.90 | 4,816,403 | |
| ¥41.42 | +0.92 | +2.3% | ¥40.59 | ¥41.66 | ¥40.31 | 5,303,869 | |
| ¥40.50 | -1.63 | -3.9% | ¥42.38 | ¥42.97 | ¥40.46 | 5,570,569 | |
| ¥42.13 | +0.07 | +0.2% | ¥41.39 | ¥42.28 | ¥40.73 | 5,361,172 | |
| ¥42.06 | -0.02 | 0.0% | ¥41.49 | ¥42.20 | ¥39.23 | 8,895,028 | |
| ¥42.08 | -2.27 | -5.1% | ¥44.50 | ¥44.70 | ¥42.00 | 5,932,304 | |
| ¥44.35 | +0.25 | +0.6% | ¥44.50 | ¥45.26 | ¥43.92 | 4,588,801 | |
| ¥44.10 | +0.85 | +2.0% | ¥43.00 | ¥45.33 | ¥42.60 | 6,199,308 | |
| ¥43.25 | +0.07 | +0.2% | ¥43.18 | ¥44.37 | ¥42.56 | 6,688,753 | |
| ¥43.18 | +0.05 | +0.1% | ¥43.53 | ¥44.76 | ¥42.95 | 7,100,190 | |
| ¥43.13 | -3.09 | -6.7% | ¥45.00 | ¥45.40 | ¥42.50 | 12,009,723 | |
| ¥46.22 | -2.98 | -6.1% | ¥48.82 | ¥48.95 | ¥45.25 | 8,576,649 | |
| ¥49.20 | -0.32 | -0.6% | ¥48.62 | ¥49.79 | ¥47.14 | 9,250,478 | |
| ¥49.52 | -0.28 | -0.6% | ¥49.80 | ¥50.98 | ¥49.15 | 7,410,196 | |
| ¥49.80 | -1.53 | -3.0% | ¥51.25 | ¥51.99 | ¥48.70 | 9,472,641 | |
| ¥51.33 | -2.76 | -5.1% | ¥54.43 | ¥54.63 | ¥51.15 | 8,223,187 | |
| ¥54.09 | -0.57 | -1.0% | ¥55.12 | ¥56.16 | ¥53.60 | 5,796,285 | |
| ¥54.66 | -0.09 | -0.2% | ¥54.61 | ¥56.17 | ¥54.30 | 5,391,684 | |
| ¥54.75 | -3.03 | -5.2% | ¥57.62 | ¥57.95 | ¥54.28 | 8,504,756 | |
| ¥57.78 | -1.69 | -2.8% | ¥59.12 | ¥59.59 | ¥57.29 | 6,842,261 | |
| ¥59.47 | -0.62 | -1.0% | ¥59.60 | ¥60.33 | ¥59.36 | 5,509,259 | |
| ¥60.09 | +0.08 | +0.1% | ¥60.50 | ¥61.13 | ¥59.48 | 7,503,600 | |
| ¥60.01 | -0.47 | -0.8% | ¥60.00 | ¥60.68 | ¥57.91 | 14,394,527 | |
| ¥60.48 | +4.29 | +7.6% | ¥56.71 | ¥61.10 | ¥56.70 | 16,141,165 | |
| ¥56.19 | -0.01 | 0.0% | ¥55.95 | ¥57.77 | ¥55.80 | 7,823,394 | |
| ¥56.20 | +3.28 | +6.2% | ¥52.89 | ¥56.47 | ¥52.50 | 10,907,844 | |
| ¥52.92 | +0.82 | +1.6% | ¥52.10 | ¥53.67 | ¥52.00 | 7,982,259 | |
| ¥52.10 | -2.85 | -5.2% | ¥53.68 | ¥53.86 | ¥51.45 | 12,471,104 | |
| ¥54.95 | -0.06 | -0.1% | ¥54.17 | ¥55.85 | ¥52.70 | 11,859,278 | |
| ¥55.01 | -2.45 | -4.3% | ¥57.04 | ¥57.48 | ¥54.87 | 11,145,536 | |
| ¥57.46 | +4.26 | +8.0% | ¥53.35 | ¥57.80 | ¥53.21 | 19,266,131 | |
| ¥53.20 | -0.18 | -0.3% | ¥53.74 | ¥54.26 | ¥52.71 | 9,611,464 | |
| ¥53.38 | -0.02 | 0.0% | ¥53.40 | ¥53.97 | ¥52.62 | 12,517,614 | |
| ¥53.40 | -0.61 | -1.1% | ¥53.89 | ¥55.69 | ¥53.00 | 13,966,297 | |
| ¥54.01 | -0.78 | -1.4% | ¥54.36 | ¥57.97 | ¥53.15 | 24,526,436 | |
| ¥54.79 | +4.98 | +10.0% | ¥49.69 | ¥54.79 | ¥49.36 | 17,455,564 | |
| ¥49.81 | +0.94 | +1.9% | ¥48.67 | ¥50.10 | ¥48.24 | 11,375,671 | |
| ¥48.87 | +0.75 | +1.6% | ¥48.13 | ¥50.20 | ¥47.31 | 14,089,887 | |
| ¥48.12 | +1.05 | +2.2% | ¥46.94 | ¥48.93 | ¥46.50 | 11,347,158 | |
| ¥47.07 | -0.44 | -0.9% | ¥47.25 | ¥48.19 | ¥45.88 | 12,989,053 | |
| ¥47.51 | -0.35 | -0.7% | ¥47.59 | ¥48.18 | ¥46.97 | 10,316,722 | |
| ¥47.86 | +0.10 | +0.2% | ¥47.37 | ¥48.11 | ¥45.83 | 15,941,364 | |
| ¥47.76 | +2.41 | +5.3% | ¥46.84 | ¥48.48 | ¥45.11 | 28,360,221 | |
| ¥45.35 | +4.12 | +10.0% | ¥41.24 | ¥45.35 | ¥40.80 | 16,764,014 | |
| ¥41.23 | +1.61 | +4.1% | ¥39.88 | ¥42.45 | ¥39.31 | 14,867,680 | |
| ¥39.62 | -3.77 | -8.7% | ¥42.31 | ¥42.45 | ¥39.06 | 15,512,050 | |
| ¥43.39 | +3.17 | +7.9% | ¥40.00 | ¥43.99 | ¥39.46 | 16,050,521 | |
| ¥40.22 | +0.59 | +1.5% | ¥39.99 | ¥40.59 | ¥39.25 | 8,307,025 | |
| ¥39.63 | -0.28 | -0.7% | ¥40.37 | ¥40.91 | ¥39.12 | 9,049,700 | |
| ¥39.91 | +0.78 | +2.0% | ¥39.74 | ¥40.82 | ¥39.03 | 13,057,070 | |
| ¥39.13 | +0.23 | +0.6% | ¥38.90 | ¥39.32 | ¥38.63 | 5,594,603 | |
| ¥38.90 | -0.09 | -0.2% | ¥38.98 | ¥39.40 | ¥38.15 | 5,990,025 | |
| ¥38.99 | -0.02 | -0.1% | ¥38.78 | ¥39.37 | ¥38.07 | 6,845,676 | |
| ¥39.01 | -0.30 | -0.8% | ¥39.71 | ¥39.71 | ¥37.87 | 7,598,943 | |
| ¥39.31 | -0.39 | -1.0% | ¥39.30 | ¥39.80 | ¥38.69 | 7,733,377 | |
| ¥39.70 | +0.55 | +1.4% | ¥39.04 | ¥39.88 | ¥38.76 | 8,587,290 | |
| ¥39.15 | +0.77 | +2.0% | ¥38.88 | ¥39.35 | ¥38.11 | 8,635,418 | |
| ¥38.38 | +1.71 | +4.7% | ¥36.60 | ¥38.69 | ¥36.50 | 10,943,046 | |
| ¥36.67 | +1.99 | +5.7% | ¥35.57 | ¥37.39 | ¥35.50 | 12,215,300 | |
| ¥34.68 | -1.75 | -4.8% | ¥36.32 | ¥36.77 | ¥34.46 | 8,684,103 |
- Ticker
- Shenzhen:000628
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Chengdu Hi-Tech Development Group Co., Ltd.