Stock listing

Shenzhen:000626 Grand Industrial Holding Co., Ltd. (远大控股) 股价

Follow Grand Industrial Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000626

¥7.02 CNY 0.00 (0.0%)

Close on Nov 4, 2026

Past year -14.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥6.76 – ¥7.04 CNYNov 4, 2026
Volume
12.29M sharesNov 4, 2026
Market cap
¥3.56B CNYAt the close on Nov 4, 2026 · price × 506.6M shares outstanding
52-week range
¥5.91 – ¥10.50 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥154.9M CNYMedian day 14.23M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Grand Industrial Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000626 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.020.000.0%¥7.01¥7.04¥6.7612,285,300
¥7.02-0.09-1.3%¥7.11¥7.20¥6.9310,133,197
¥7.11+0.16+2.3%¥6.99¥7.12¥6.8011,608,500
¥6.95-0.28-3.9%¥7.24¥7.28¥6.9412,800,700
¥7.23-0.10-1.4%¥7.30¥7.45¥7.218,526,502
¥7.33+0.02+0.3%¥7.35¥7.43¥7.218,933,000
¥7.31-0.28-3.7%¥7.60¥7.78¥7.307,847,000
¥7.59-0.09-1.2%¥7.60¥7.66¥7.409,328,507
¥7.68-0.07-0.9%¥7.66¥7.68¥7.2614,282,249
¥7.75-0.38-4.7%¥8.17¥8.19¥7.7511,203,300
¥8.13+0.04+0.5%¥8.12¥8.34¥8.0813,703,000
¥8.09+0.14+1.8%¥7.95¥8.10¥7.7516,742,850
¥7.95-0.29-3.5%¥8.09¥8.21¥7.7136,450,100
¥8.24-0.91-9.9%¥8.94¥9.11¥8.2447,712,579
¥9.15+0.83+10.0%¥9.12¥9.15¥8.6038,822,953
¥8.32-0.44-5.0%¥8.70¥8.79¥8.3112,777,200
¥8.76+0.14+1.6%¥8.44¥8.79¥8.2514,496,000
¥8.62-0.41-4.5%¥9.03¥9.10¥8.6014,138,092
¥9.03+0.25+2.8%¥8.83¥9.05¥8.6014,742,200
¥8.78+0.04+0.5%¥8.77¥9.16¥8.7110,264,700
¥8.74+0.16+1.9%¥8.63¥8.87¥8.6110,225,200
¥8.58-0.12-1.4%¥8.69¥8.75¥8.518,758,800
¥8.70-0.26-2.9%¥8.96¥9.18¥8.6212,242,210
¥8.96-0.41-4.4%¥9.28¥9.31¥8.8614,485,700
¥9.37+0.14+1.5%¥9.19¥9.49¥9.0817,779,199
¥9.23+0.13+1.4%¥9.09¥9.35¥8.9613,368,314
¥9.10+0.25+2.8%¥8.84¥9.10¥8.8212,122,202
¥8.85-0.03-0.3%¥8.68¥9.01¥8.6314,683,490
¥8.88+0.14+1.6%¥8.53¥9.00¥8.4821,812,377
¥8.74-0.06-0.7%¥8.72¥8.93¥8.7114,233,000
¥8.80-0.22-2.4%¥9.00¥9.19¥8.7418,246,600
¥9.02-0.30-3.2%¥9.20¥9.24¥8.9418,451,199
¥9.32-0.18-1.9%¥9.43¥9.66¥9.1028,620,901
¥9.50-0.54-5.4%¥10.00¥10.04¥9.4830,837,104
¥10.04-0.38-3.6%¥9.98¥10.28¥9.7336,035,800
¥10.42+0.56+5.7%¥10.01¥10.50¥9.9837,127,873
¥9.86+0.39+4.1%¥9.61¥9.98¥9.3729,652,845
¥9.47+0.47+5.2%¥8.98¥9.68¥8.8330,220,185
¥9.00+0.03+0.3%¥8.92¥9.23¥8.7127,096,019
¥8.97-0.35-3.8%¥9.34¥9.41¥8.9332,287,402
¥9.32+0.51+5.8%¥8.78¥9.69¥8.6844,926,073
¥8.81-0.60-6.4%¥9.50¥9.50¥8.7836,610,809
¥9.41+0.86+10.1%¥8.55¥9.41¥8.4829,624,954
¥8.55+0.33+4.0%¥8.20¥8.68¥8.1715,757,700
¥8.22-0.04-0.5%¥8.19¥8.32¥8.1610,899,700
¥8.26+0.20+2.5%¥8.02¥8.35¥7.9314,944,200
¥8.06-0.05-0.6%¥8.06¥8.31¥7.9712,739,047
¥8.11-0.23-2.8%¥8.26¥8.27¥7.9516,786,346
¥8.34+0.52+6.6%¥7.81¥8.60¥7.8125,386,002
¥7.82-0.22-2.7%¥7.92¥8.26¥7.8216,799,700
¥8.04+0.14+1.8%¥7.99¥8.17¥7.7920,975,163
¥7.90+0.22+2.9%¥7.69¥7.98¥7.6910,022,256
¥7.68-0.09-1.2%¥7.77¥7.79¥7.617,292,900
¥7.77-0.18-2.3%¥7.92¥7.97¥7.767,544,900
¥7.95+0.12+1.5%¥7.82¥7.97¥7.786,773,880
¥7.83-0.12-1.5%¥7.93¥7.97¥7.758,979,400
¥7.95+0.31+4.1%¥7.64¥7.96¥7.5311,929,800
¥7.64+0.15+2.0%¥7.57¥7.64¥7.369,867,900
¥7.49+0.21+2.9%¥7.28¥7.50¥7.2711,060,400
¥7.28+0.10+1.4%¥7.24¥7.30¥7.157,221,600
¥7.18+0.05+0.7%¥7.19¥7.30¥7.139,423,800
Ticker
Shenzhen:000626
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Grand Industrial Holding Co., Ltd.