Stock listing
Shenzhen:000625 Chongqing Changan Automobile Company Limited (长安汽车) 股价
Home listing (Shenzhen) of Chongqing Changan Automobile Company Limited
Follow Chongqing Changan Automobile Company Limited into a list and get an email when it puts out news.
Share price · SZSE:000625
¥7.25 CNY +0.06 (+0.8%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥7.05 – ¥7.26 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 73.49M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥59.97B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 8.27B shares outstanding
- 52-week range
- ¥6.66 – ¥12.36 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥353.0M CNYMedian day 45.46M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000625 · Home | ¥7.25 CNY | +0.06 (+0.8%) | 73,492,595 | ¥7.05 | ¥7.26 | ¥7.05 | ¥7.19 | Delayed 15+ min · 3:04 PM GMT+8, Nov 5, 2026 |
| Shenzhen:200625 | $2.99 HKD | -0.19 (-6.0%) | 1,880,704 | $2.97 | $3.00 | $2.96 | $3.18 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000625 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.25 | +0.06 | +0.8% | ¥7.19 | ¥7.26 | ¥7.16 | 73,492,595 | |
| ¥7.19 | +0.07 | +1.0% | ¥7.10 | ¥7.23 | ¥7.10 | 83,913,634 | |
| ¥7.12 | +0.13 | +1.9% | ¥6.99 | ¥7.13 | ¥6.97 | 63,188,523 | |
| ¥6.99 | -0.02 | -0.3% | ¥6.81 | ¥7.00 | ¥6.68 | 82,430,655 | |
| ¥7.01 | -0.06 | -0.8% | ¥7.05 | ¥7.08 | ¥7.00 | 52,463,041 | |
| ¥7.07 | -0.08 | -1.1% | ¥7.15 | ¥7.16 | ¥7.07 | 40,247,127 | |
| ¥7.15 | 0.00 | 0.0% | ¥7.17 | ¥7.22 | ¥7.14 | 43,905,095 | |
| ¥7.15 | -0.03 | -0.4% | ¥7.16 | ¥7.24 | ¥7.15 | 61,661,268 | |
| ¥7.18 | +0.11 | +1.6% | ¥7.06 | ¥7.18 | ¥7.05 | 87,987,494 | |
| ¥7.07 | +0.07 | +1.0% | ¥6.96 | ¥7.08 | ¥6.91 | 54,990,042 | |
| ¥7.00 | -0.01 | -0.1% | ¥7.01 | ¥7.03 | ¥6.97 | 39,277,188 | |
| ¥7.01 | -0.06 | -0.8% | ¥7.07 | ¥7.08 | ¥7.00 | 33,047,538 | |
| ¥7.07 | -0.07 | -1.0% | ¥7.12 | ¥7.16 | ¥7.03 | 48,505,733 | |
| ¥7.14 | +0.07 | +1.0% | ¥7.06 | ¥7.17 | ¥7.04 | 64,048,328 | |
| ¥7.07 | +0.13 | +1.9% | ¥6.96 | ¥7.08 | ¥6.96 | 57,970,844 | |
| ¥6.94 | -0.07 | -1.0% | ¥6.95 | ¥6.99 | ¥6.90 | 50,564,449 | |
| ¥7.01 | -0.05 | -0.7% | ¥7.06 | ¥7.07 | ¥7.00 | 35,510,832 | |
| ¥7.06 | -0.04 | -0.6% | ¥7.03 | ¥7.09 | ¥7.01 | 36,351,164 | |
| ¥7.10 | +0.04 | +0.6% | ¥7.04 | ¥7.11 | ¥7.04 | 42,981,543 | |
| ¥7.06 | +0.02 | +0.3% | ¥7.03 | ¥7.07 | ¥6.99 | 44,475,609 | |
| ¥7.04 | -0.07 | -1.0% | ¥7.10 | ¥7.12 | ¥7.02 | 45,895,828 | |
| ¥7.11 | +0.05 | +0.7% | ¥7.05 | ¥7.18 | ¥6.99 | 76,496,773 | |
| ¥7.06 | +0.01 | +0.1% | ¥7.05 | ¥7.14 | ¥7.02 | 45,459,320 | |
| ¥7.05 | +0.02 | +0.3% | ¥7.03 | ¥7.13 | ¥7.01 | 46,145,531 | |
| ¥7.03 | -0.09 | -1.3% | ¥7.09 | ¥7.12 | ¥7.03 | 40,129,461 | |
| ¥7.12 | -0.06 | -0.8% | ¥7.16 | ¥7.21 | ¥7.11 | 44,209,168 | |
| ¥7.18 | +0.03 | +0.4% | ¥7.15 | ¥7.18 | ¥7.14 | 40,676,270 | |
| ¥7.15 | +0.03 | +0.4% | ¥7.11 | ¥7.16 | ¥7.08 | 31,468,543 | |
| ¥7.12 | -0.03 | -0.4% | ¥7.15 | ¥7.15 | ¥7.10 | 35,754,609 | |
| ¥7.15 | +0.07 | +1.0% | ¥7.09 | ¥7.20 | ¥7.05 | 44,555,594 | |
| ¥7.08 | -0.04 | -0.6% | ¥7.09 | ¥7.11 | ¥7.02 | 37,827,824 | |
| ¥7.12 | -0.11 | -1.5% | ¥7.18 | ¥7.29 | ¥7.12 | 51,514,500 | |
| ¥7.23 | +0.17 | +2.4% | ¥7.07 | ¥7.35 | ¥7.05 | 89,564,227 | |
| ¥7.06 | -0.06 | -0.8% | ¥7.10 | ¥7.10 | ¥6.98 | 49,680,078 | |
| ¥7.12 | -0.06 | -0.8% | ¥7.15 | ¥7.16 | ¥7.09 | 32,008,123 | |
| ¥7.18 | -0.06 | -0.8% | ¥7.23 | ¥7.23 | ¥7.15 | 38,209,441 | |
| ¥7.24 | +0.13 | +1.8% | ¥7.11 | ¥7.27 | ¥7.09 | 71,128,344 | |
| ¥7.11 | -0.01 | -0.1% | ¥7.10 | ¥7.15 | ¥7.09 | 32,752,135 | |
| ¥7.12 | +0.06 | +0.8% | ¥7.07 | ¥7.17 | ¥7.07 | 56,079,863 | |
| ¥7.06 | 0.00 | 0.0% | ¥7.08 | ¥7.12 | ¥7.06 | 28,994,256 | |
| ¥7.06 | -0.06 | -0.8% | ¥7.10 | ¥7.12 | ¥7.04 | 28,729,203 | |
| ¥7.12 | +0.05 | +0.7% | ¥7.08 | ¥7.14 | ¥7.08 | 38,370,707 | |
| ¥7.07 | -0.03 | -0.4% | ¥7.10 | ¥7.10 | ¥7.04 | 37,861,785 | |
| ¥7.10 | 0.00 | 0.0% | ¥7.09 | ¥7.13 | ¥7.07 | 29,941,928 | |
| ¥7.10 | -0.04 | -0.6% | ¥7.12 | ¥7.13 | ¥7.07 | 30,732,674 | |
| ¥7.14 | +0.04 | +0.6% | ¥7.09 | ¥7.17 | ¥7.07 | 32,759,342 | |
| ¥7.10 | +0.05 | +0.7% | ¥7.03 | ¥7.11 | ¥7.02 | 27,955,955 | |
| ¥7.05 | -0.02 | -0.3% | ¥7.07 | ¥7.10 | ¥7.03 | 26,376,506 | |
| ¥7.07 | -0.08 | -1.1% | ¥7.12 | ¥7.13 | ¥7.04 | 33,249,109 | |
| ¥7.15 | +0.11 | +1.6% | ¥7.04 | ¥7.17 | ¥7.03 | 46,409,523 | |
| ¥7.04 | -0.09 | -1.3% | ¥7.11 | ¥7.14 | ¥7.02 | 48,236,488 | |
| ¥7.13 | -0.04 | -0.6% | ¥7.18 | ¥7.18 | ¥7.11 | 32,502,676 | |
| ¥7.17 | +0.03 | +0.4% | ¥7.15 | ¥7.18 | ¥7.11 | 34,472,480 | |
| ¥7.14 | -0.13 | -1.8% | ¥7.27 | ¥7.30 | ¥7.14 | 58,365,773 | |
| ¥7.27 | -0.12 | -1.6% | ¥7.38 | ¥7.38 | ¥7.27 | 55,562,543 | |
| ¥7.39 | +0.04 | +0.5% | ¥7.34 | ¥7.41 | ¥7.28 | 54,213,859 | |
| ¥7.35 | -0.07 | -0.9% | ¥7.40 | ¥7.41 | ¥7.33 | 50,376,012 | |
| ¥7.42 | +0.07 | +1.0% | ¥7.34 | ¥7.42 | ¥7.32 | 58,863,320 | |
| ¥7.35 | -0.03 | -0.4% | ¥7.38 | ¥7.40 | ¥7.26 | 68,700,289 | |
| ¥7.38 | -0.18 | -2.4% | ¥7.53 | ¥7.55 | ¥7.35 | 98,142,938 | |
| ¥7.56 | -0.06 | -0.8% | ¥7.64 | ¥7.69 | ¥7.53 | 83,074,438 |
- Ticker
- Shenzhen:000625
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 27, 2026
Changan and CAOA Strengthen Long-Term Commitment to Brazil with New R$ 5 Billion Investment Cycle and Breakthrough Flex-Fuel Technology
Latest news
Changan and CAOA Strengthen Long-Term Commitment to Brazil with New R$ 5 Billion Investment Cycle and Breakthrough Flex-Fuel Technology
Mar 27, 2026
Closed ¥9.95 (-0.6%) on Mar 30, 2026
2026 Changan Global Testing Season Hits Mexico with Four New Models
Mar 14, 2026
Closed ¥10.85 (+0.3%) on Mar 16, 2026
Changan Launches 2026 Global Testing Season with SDA Intelligence Update and Sodium-Ion Battery Strategy
Feb 5, 2026
Closed ¥11.19 (-0.7%) on Feb 6, 2026
30 Million Strong: China Changan Automobile Group Hits Historic Production Milestone, Ushering in New Era of User-Centric, Tech-Driven Global Growth
Dec 10, 2025
Closed ¥11.60 (-1.0%) on Dec 11, 2025
Changan Unveils Full New Energy Lineup at Thailand International Motor Expo 2025
Nov 28, 2025
Closed ¥11.93 (-0.1%) on Dec 1, 2025
Changan Makes Official Debut at São Paulo Auto Show, Launches Brand in Brazil
Nov 25, 2025
Closed ¥11.80 (-0.9%) on Nov 26, 2025
Changan Automobile Advocates for a Fair and Sustainable Automotive Future at COP30
Nov 17, 2025
Closed ¥12.12 (-0.7%) on Nov 18, 2025
Chongqing Changan Automobile Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 7 in the last 12 months · 9 in all · newest Mar 27, 2026 · oldest 2025
Where Chongqing Changan Automobile Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000625 长安汽车 · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200625 长安B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Chongqing Changan Automobile Company Limited.