Stock listing

Shenzhen:000620 Winnovation Culturaltainment Development Limited (盈新发展) 股价

Follow Winnovation Culturaltainment Development Limited into a list and get an email when it puts out news.

Share price · SZSE:000620

¥2.61 CNY -0.02 (-0.8%)

Close on Nov 3, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.58 – ¥2.67 CNYNov 3, 2026
Volume
110.4M sharesNov 3, 2026
Market cap
¥15.33B CNYAt the close on Nov 3, 2026 · price × 5.87B shares outstanding
52-week range
¥2.53 – ¥4.09 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥836.0M CNYMedian day 210.6M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Winnovation Culturaltainment Development Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000620 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.61-0.02-0.8%¥2.62¥2.67¥2.58110,418,635
¥2.63+0.04+1.5%¥2.61¥2.65¥2.56109,161,596
¥2.59-0.10-3.7%¥2.65¥2.71¥2.58130,299,723
¥2.69-0.09-3.2%¥2.77¥2.79¥2.69103,830,142
¥2.78+0.05+1.8%¥2.76¥2.82¥2.75105,439,951
¥2.73-0.06-2.2%¥2.80¥2.83¥2.7385,445,993
¥2.79-0.04-1.4%¥2.79¥2.83¥2.7788,177,927
¥2.83+0.06+2.2%¥2.73¥2.83¥2.67144,577,383
¥2.77-0.06-2.1%¥2.82¥2.85¥2.7698,794,292
¥2.830.000.0%¥2.86¥2.92¥2.83123,676,600
¥2.83+0.04+1.4%¥2.75¥2.84¥2.73102,888,026
¥2.79+0.01+0.4%¥2.74¥2.85¥2.72111,527,600
¥2.78+0.03+1.1%¥2.81¥2.84¥2.75125,396,252
¥2.75-0.11-3.8%¥2.79¥2.83¥2.75137,390,828
¥2.86-0.08-2.7%¥2.93¥2.94¥2.86102,573,023
¥2.94+0.01+0.3%¥2.87¥2.97¥2.85124,480,250
¥2.93-0.08-2.7%¥2.99¥3.00¥2.92113,285,648
¥3.01-0.01-0.3%¥2.99¥3.02¥2.91191,099,453
¥3.02-0.04-1.3%¥3.05¥3.08¥2.99153,684,906
¥3.06-0.05-1.6%¥3.12¥3.14¥3.01199,134,547
¥3.11+0.07+2.3%¥3.04¥3.13¥3.04210,557,469
¥3.04-0.09-2.9%¥3.10¥3.12¥3.03178,258,094
¥3.13-0.15-4.6%¥3.25¥3.27¥3.12304,329,031
¥3.28-0.09-2.7%¥3.37¥3.50¥3.26425,288,031
¥3.37+0.10+3.1%¥3.29¥3.53¥3.26500,927,000
¥3.27+0.07+2.2%¥3.23¥3.33¥3.18332,567,781
¥3.20+0.05+1.6%¥3.19¥3.23¥3.14290,933,031
¥3.15-0.01-0.3%¥3.11¥3.19¥3.10217,729,906
¥3.16+0.04+1.3%¥3.07¥3.20¥3.04311,627,438
¥3.12+0.02+0.6%¥3.07¥3.23¥3.04375,004,156
¥3.10-0.01-0.3%¥3.08¥3.12¥3.07164,964,141
¥3.11-0.08-2.5%¥3.14¥3.17¥3.05253,399,062
¥3.19-0.05-1.5%¥3.24¥3.27¥3.17271,275,969
¥3.24-0.08-2.4%¥3.32¥3.40¥3.24594,079,188
¥3.32+0.30+9.9%¥3.00¥3.32¥3.00564,472,812
¥3.02+0.05+1.7%¥2.99¥3.04¥2.98195,717,344
¥2.97-0.05-1.7%¥3.01¥3.05¥2.95218,609,484
¥3.02-0.09-2.9%¥3.14¥3.15¥3.00234,496,797
¥3.11-0.10-3.1%¥3.15¥3.16¥3.08219,451,047
¥3.21-0.03-0.9%¥3.20¥3.28¥3.19243,345,797
¥3.24-0.14-4.1%¥3.41¥3.44¥3.16429,340,625
¥3.38-0.07-2.0%¥3.42¥3.45¥3.36303,028,219
¥3.45+0.09+2.7%¥3.36¥3.52¥3.31436,751,000
¥3.36-0.11-3.2%¥3.44¥3.45¥3.33400,159,500
¥3.470.000.0%¥3.31¥3.64¥3.26622,849,375
¥3.47+0.32+10.2%¥3.23¥3.47¥3.23426,265,188
¥3.15-0.10-3.1%¥3.23¥3.24¥3.08400,734,531
¥3.25-0.29-8.2%¥3.41¥3.44¥3.24542,586,125
¥3.54+0.13+3.8%¥3.25¥3.70¥3.18898,400,688
¥3.41+0.31+10.0%¥3.41¥3.41¥3.31357,437,750
¥3.10+0.07+2.3%¥3.18¥3.23¥2.95676,024,875
¥3.03+0.28+10.2%¥2.77¥3.03¥2.76542,944,562
¥2.75-0.08-2.8%¥2.88¥2.97¥2.75230,208,578
¥2.83+0.05+1.8%¥2.79¥2.84¥2.79180,585,266
¥2.78+0.02+0.7%¥2.73¥2.85¥2.72202,594,812
¥2.76-0.02-0.7%¥2.79¥2.82¥2.71128,566,867
¥2.780.000.0%¥2.79¥2.79¥2.69161,468,078
¥2.78-0.01-0.4%¥2.75¥2.79¥2.73169,682,172
¥2.79+0.07+2.6%¥2.72¥2.80¥2.70231,801,438
¥2.72+0.07+2.6%¥2.65¥2.74¥2.65176,557,531
¥2.65+0.01+0.4%¥2.59¥2.66¥2.59143,698,562
Ticker
Shenzhen:000620
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Winnovation Culturaltainment Development Plans Share Private Placement

Aug 17, 2026

Closed ¥3.41 (+10.0%) on Aug 18, 2026

All Winnovation Culturaltainment Development Limited news

Winnovation Culturaltainment Development Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 17, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Winnovation Culturaltainment Development Limited.