Stock listing

Shenzhen:000617 CNPC Capital Co Ltd (中油资本) 股价

Follow CNPC Capital Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:000617

¥6.54 CNY +0.32 (+5.1%)

Close on Nov 2, 2026

Past year -36.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.25 – ¥6.54 CNYNov 2, 2026
Volume
98.51M sharesNov 2, 2026
Market cap
¥82.68B CNYAt the close on Nov 2, 2026 · price × 12.64B shares outstanding
52-week range
¥6.20 – ¥11.77 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥563.4M CNYMedian day 63.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
CNPC Capital Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000617 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.54+0.32+5.1%¥6.25¥6.54¥6.2598,506,855
¥6.22-0.16-2.5%¥6.32¥6.37¥6.2061,059,120
¥6.38-0.05-0.8%¥6.42¥6.43¥6.3436,705,119
¥6.43-0.03-0.5%¥6.48¥6.51¥6.3940,962,272
¥6.46-0.12-1.8%¥6.56¥6.61¥6.4547,281,665
¥6.58+0.13+2.0%¥6.40¥6.60¥6.3971,429,028
¥6.45+0.09+1.4%¥6.31¥6.45¥6.2065,192,630
¥6.36-0.14-2.2%¥6.48¥6.50¥6.3556,657,522
¥6.50+0.01+0.2%¥6.50¥6.55¥6.4842,585,079
¥6.49-0.10-1.5%¥6.56¥6.59¥6.4557,159,785
¥6.59+0.09+1.4%¥6.45¥6.60¥6.4349,135,376
¥6.50-0.03-0.5%¥6.56¥6.63¥6.4460,426,754
¥6.53-0.11-1.7%¥6.54¥6.60¥6.4859,626,309
¥6.640.000.0%¥6.61¥6.70¥6.6049,070,719
¥6.64+0.04+0.6%¥6.57¥6.70¥6.5462,646,992
¥6.60-0.02-0.3%¥6.60¥6.63¥6.5640,759,809
¥6.62+0.09+1.4%¥6.51¥6.63¥6.4374,078,977
¥6.53-0.03-0.5%¥6.57¥6.62¥6.5045,698,098
¥6.560.000.0%¥6.57¥6.59¥6.5435,160,633
¥6.56+0.02+0.3%¥6.53¥6.59¥6.5233,909,008
¥6.54-0.13-1.9%¥6.68¥6.68¥6.5348,191,723
¥6.67-0.08-1.2%¥6.77¥6.78¥6.6643,591,191
¥6.75-0.15-2.2%¥6.89¥6.89¥6.7551,349,348
¥6.90-0.07-1.0%¥6.94¥6.99¥6.8861,200,281
¥6.97+0.09+1.3%¥6.93¥6.98¥6.8572,307,438
¥6.88+0.07+1.0%¥6.81¥6.93¥6.8057,033,332
¥6.81-0.01-0.1%¥6.77¥6.82¥6.7443,814,191
¥6.82+0.11+1.6%¥6.69¥6.83¥6.6460,348,609
¥6.71-0.09-1.3%¥6.80¥6.80¥6.6858,461,285
¥6.80-0.11-1.6%¥6.83¥6.89¥6.7674,070,367
¥6.91-0.32-4.4%¥7.05¥7.13¥6.90116,574,742
¥7.23-0.05-0.7%¥7.28¥7.33¥7.1776,085,172
¥7.28+0.03+0.4%¥7.36¥7.40¥7.2085,527,156
¥7.25+0.13+1.8%¥7.11¥7.34¥7.08102,134,148
¥7.12-0.22-3.0%¥7.30¥7.34¥7.10131,610,766
¥7.34+0.15+2.1%¥7.20¥7.49¥7.20185,186,938
¥7.19-0.12-1.6%¥7.27¥7.36¥7.1792,378,797
¥7.31-0.12-1.6%¥7.43¥7.51¥7.30104,023,312
¥7.43+0.13+1.8%¥7.34¥7.46¥7.29131,781,188
¥7.30-0.10-1.4%¥7.35¥7.42¥7.23102,707,648
¥7.40-0.09-1.2%¥7.50¥7.56¥7.38111,515,625
¥7.49+0.14+1.9%¥7.31¥7.54¥7.31163,815,406
¥7.35-0.10-1.3%¥7.30¥7.43¥7.30181,031,734
¥7.45+0.30+4.2%¥7.21¥7.80¥7.17320,725,406
¥7.15+0.17+2.4%¥6.91¥7.23¥6.90155,834,203
¥6.98+0.18+2.6%¥6.78¥7.30¥6.77162,356,500
¥6.80+0.17+2.6%¥6.69¥6.82¥6.6868,732,625
¥6.63-0.16-2.4%¥6.77¥6.83¥6.6259,070,855
¥6.79-0.12-1.7%¥6.90¥6.91¥6.7551,970,266
¥6.91+0.03+0.4%¥6.87¥6.92¥6.8440,202,984
¥6.88-0.08-1.1%¥6.95¥6.95¥6.8553,747,727
¥6.96-0.15-2.1%¥7.10¥7.14¥6.9580,573,414
¥7.11-0.04-0.6%¥7.13¥7.15¥7.0948,911,066
¥7.15-0.01-0.1%¥7.18¥7.25¥7.1363,617,578
¥7.16+0.07+1.0%¥7.07¥7.21¥7.0670,812,305
¥7.09-0.09-1.3%¥7.17¥7.18¥7.0083,364,094
¥7.18+0.04+0.6%¥7.10¥7.32¥7.10128,066,047
¥7.14-0.01-0.1%¥7.13¥7.17¥7.0765,851,414
¥7.15-0.06-0.8%¥7.20¥7.25¥7.1471,221,094
¥7.21+0.01+0.1%¥7.13¥7.23¥7.1259,865,922
Ticker
Shenzhen:000617
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Advance into the Amu Darya! Jichai Compressors Enter the Central Asian Market to Support Natural Gas Supply

Oct 20, 2025

The First Domestic Electric Fracturing Gas Generator And Energy Storage Hybrid Power System

Aug 11, 2025

CNPC Capital: Electric efficiency is 42%! The company's 200 series gas generator set has achieved a major breakthrough!!

Apr 9, 2025

The Company's Engine Ensures Over 85000 Hours Of Marine Exploration And Development

Sep 5, 2024

CNPC Capital: “Jichai Energy Storage” Achieves “China Petroleum's First Breakthrough” Again

Jul 2, 2024

China International Petroleum &Petrochemical Technology and Equipment Exhibition

Mar 22, 2024

New product L20V200NATURAL gas genset and L20V200 coal gas genset

Nov 14, 2023

Our DTY2800 compressor stable operation in gas storage

Nov 14, 2023

New Product 16V200 NATURAL GAS GENSET AND 16V200 COAL GAS GENSET

Nov 14, 2023

From May 31 to June 2, the 23rd China International Petroleum and Petrochemical Technology and Equipment Exhibition was held at the China International Exhibition Center in Beijing

Jun 20, 2023

All CNPC Capital Co Ltd news

CNPC Capital Co Ltd on 6ix

News releases
10 in all · newest Oct 20, 2025 · oldest 2023

Log in to ask 6ix AI your own questions about CNPC Capital Co Ltd.