Stock listing
Shenzhen:000615 Jointown Aesthetics ValleyCo.,Ltd. (*ST美谷) 股价
Follow Jointown Aesthetics ValleyCo.,Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000615
¥2.95 CNY +0.10 (+3.5%)
Close on Nov 4, 2026
- Day range
- ¥2.83 – ¥2.95 CNYNov 4, 2026
- Volume
- 4.78M sharesNov 4, 2026
- Market cap
- ¥5.27B CNYAt the close on Nov 4, 2026 · price × 1.79B shares outstanding
- 52-week range
- ¥2.13 – ¥3.92 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥15.85M CNYMedian day 4.54M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000615 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.95 | +0.10 | +3.5% | ¥2.86 | ¥2.95 | ¥2.83 | 4,779,317 | |
| ¥2.85 | +0.04 | +1.4% | ¥2.80 | ¥2.87 | ¥2.79 | 3,173,462 | |
| ¥2.81 | -0.05 | -1.7% | ¥2.85 | ¥2.89 | ¥2.75 | 8,701,760 | |
| ¥2.86 | -0.03 | -1.0% | ¥2.88 | ¥2.94 | ¥2.84 | 5,931,250 | |
| ¥2.89 | -0.12 | -4.0% | ¥3.01 | ¥3.01 | ¥2.87 | 4,626,700 | |
| ¥3.01 | +0.02 | +0.7% | ¥3.01 | ¥3.02 | ¥2.99 | 1,356,380 | |
| ¥2.99 | -0.05 | -1.6% | ¥3.04 | ¥3.07 | ¥2.98 | 2,139,950 | |
| ¥3.04 | -0.05 | -1.6% | ¥3.09 | ¥3.10 | ¥3.03 | 2,201,400 | |
| ¥3.09 | +0.03 | +1.0% | ¥2.97 | ¥3.12 | ¥2.97 | 5,734,090 | |
| ¥3.06 | -0.08 | -2.5% | ¥3.13 | ¥3.14 | ¥3.05 | 3,348,874 | |
| ¥3.14 | +0.01 | +0.3% | ¥3.12 | ¥3.15 | ¥3.11 | 2,800,922 | |
| ¥3.13 | +0.06 | +2.0% | ¥3.08 | ¥3.13 | ¥3.06 | 2,740,560 | |
| ¥3.07 | +0.02 | +0.7% | ¥3.05 | ¥3.08 | ¥3.02 | 3,147,220 | |
| ¥3.05 | +0.03 | +1.0% | ¥3.04 | ¥3.08 | ¥3.03 | 2,557,680 | |
| ¥3.02 | -0.08 | -2.6% | ¥3.05 | ¥3.08 | ¥2.97 | 4,539,220 | |
| ¥3.10 | -0.04 | -1.3% | ¥3.14 | ¥3.16 | ¥3.08 | 3,539,890 | |
| ¥3.14 | +0.02 | +0.6% | ¥3.12 | ¥3.15 | ¥3.08 | 4,141,360 | |
| ¥3.12 | -0.07 | -2.2% | ¥3.18 | ¥3.20 | ¥3.12 | 2,782,900 | |
| ¥3.19 | -0.01 | -0.3% | ¥3.20 | ¥3.21 | ¥3.13 | 4,035,580 | |
| ¥3.20 | -0.08 | -2.4% | ¥3.27 | ¥3.29 | ¥3.19 | 5,610,560 | |
| ¥3.28 | +0.03 | +0.9% | ¥3.25 | ¥3.28 | ¥3.24 | 2,654,224 | |
| ¥3.25 | +0.09 | +2.8% | ¥3.15 | ¥3.27 | ¥3.15 | 6,702,552 | |
| ¥3.16 | -0.04 | -1.3% | ¥3.20 | ¥3.23 | ¥3.16 | 3,504,330 | |
| ¥3.20 | -0.02 | -0.6% | ¥3.20 | ¥3.22 | ¥3.16 | 2,797,699 | |
| ¥3.22 | -0.03 | -0.9% | ¥3.25 | ¥3.25 | ¥3.20 | 4,326,120 | |
| ¥3.25 | +0.01 | +0.3% | ¥3.25 | ¥3.27 | ¥3.22 | 4,381,780 | |
| ¥3.24 | +0.01 | +0.3% | ¥3.24 | ¥3.28 | ¥3.23 | 6,284,540 | |
| ¥3.23 | +0.01 | +0.3% | ¥3.22 | ¥3.25 | ¥3.21 | 3,036,980 | |
| ¥3.22 | -0.01 | -0.3% | ¥3.23 | ¥3.24 | ¥3.20 | 2,703,070 | |
| ¥3.23 | 0.00 | 0.0% | ¥3.20 | ¥3.26 | ¥3.18 | 2,909,020 | |
| ¥3.23 | -0.05 | -1.5% | ¥3.28 | ¥3.28 | ¥3.23 | 3,630,000 | |
| ¥3.28 | -0.01 | -0.3% | ¥3.26 | ¥3.28 | ¥3.26 | 2,579,390 | |
| ¥3.29 | -0.03 | -0.9% | ¥3.30 | ¥3.31 | ¥3.24 | 5,920,120 | |
| ¥3.32 | -0.02 | -0.6% | ¥3.33 | ¥3.34 | ¥3.30 | 4,642,410 | |
| ¥3.34 | -0.01 | -0.3% | ¥3.34 | ¥3.35 | ¥3.31 | 3,141,360 | |
| ¥3.35 | -0.01 | -0.3% | ¥3.37 | ¥3.37 | ¥3.33 | 4,064,120 | |
| ¥3.36 | +0.04 | +1.2% | ¥3.32 | ¥3.40 | ¥3.32 | 8,673,110 | |
| ¥3.32 | +0.04 | +1.2% | ¥3.27 | ¥3.33 | ¥3.25 | 6,507,720 | |
| ¥3.28 | -0.01 | -0.3% | ¥3.29 | ¥3.30 | ¥3.26 | 4,720,630 | |
| ¥3.29 | -0.02 | -0.6% | ¥3.29 | ¥3.32 | ¥3.28 | 3,953,170 | |
| ¥3.31 | 0.00 | 0.0% | ¥3.29 | ¥3.32 | ¥3.27 | 3,233,670 | |
| ¥3.31 | +0.01 | +0.3% | ¥3.30 | ¥3.37 | ¥3.30 | 4,103,140 | |
| ¥3.30 | -0.01 | -0.3% | ¥3.29 | ¥3.31 | ¥3.28 | 5,067,610 | |
| ¥3.31 | -0.01 | -0.3% | ¥3.30 | ¥3.32 | ¥3.28 | 4,178,740 | |
| ¥3.32 | +0.01 | +0.3% | ¥3.30 | ¥3.36 | ¥3.28 | 4,708,950 | |
| ¥3.31 | +0.01 | +0.3% | ¥3.27 | ¥3.31 | ¥3.27 | 4,044,300 | |
| ¥3.30 | -0.07 | -2.1% | ¥3.33 | ¥3.33 | ¥3.29 | 5,158,930 | |
| ¥3.37 | 0.00 | 0.0% | ¥3.36 | ¥3.38 | ¥3.28 | 5,627,850 | |
| ¥3.37 | +0.11 | +3.4% | ¥3.26 | ¥3.38 | ¥3.26 | 6,749,670 | |
| ¥3.26 | -0.08 | -2.4% | ¥3.32 | ¥3.32 | ¥3.23 | 7,803,900 | |
| ¥3.34 | 0.00 | 0.0% | ¥3.33 | ¥3.36 | ¥3.32 | 4,565,860 | |
| ¥3.34 | -0.06 | -1.8% | ¥3.37 | ¥3.38 | ¥3.32 | 6,302,420 | |
| ¥3.40 | +0.03 | +0.9% | ¥3.37 | ¥3.41 | ¥3.32 | 6,455,394 | |
| ¥3.37 | 0.00 | 0.0% | ¥3.37 | ¥3.41 | ¥3.34 | 6,681,164 | |
| ¥3.37 | 0.00 | 0.0% | ¥3.37 | ¥3.37 | ¥3.33 | 4,756,720 | |
| ¥3.37 | 0.00 | 0.0% | ¥3.37 | ¥3.39 | ¥3.27 | 7,859,630 | |
| ¥3.37 | -0.07 | -2.0% | ¥3.39 | ¥3.41 | ¥3.34 | 7,032,770 | |
| ¥3.44 | +0.05 | +1.5% | ¥3.39 | ¥3.44 | ¥3.28 | 11,250,798 | |
| ¥3.39 | +0.15 | +4.6% | ¥3.25 | ¥3.40 | ¥3.24 | 13,318,266 | |
| ¥3.24 | +0.06 | +1.9% | ¥3.19 | ¥3.26 | ¥3.16 | 7,484,880 | |
| ¥3.18 | +0.01 | +0.3% | ¥3.19 | ¥3.23 | ¥3.15 | 7,324,810 |
- Ticker
- Shenzhen:000615
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 25, 2025
Aoyuan Beauty Valley Technology's Share Trade To Halt On December 26
Latest news
Aoyuan Beauty Valley Technology's Share Trade To Halt On December 26
Dec 25, 2025
Closed ¥2.40 (0.0%) on Dec 26, 2025
Jointown Aesthetics ValleyCo.,Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Jointown Aesthetics ValleyCo.,Ltd.