Stock listing

Shenzhen:000612 Jiaozuo Wanfang Aluminum Manufacturing Co., Ltd. (焦作万方) 股价

Follow Jiaozuo Wanfang Aluminum Manufacturing Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000612

¥9.78 CNY +0.04 (+0.4%)

Delayed at least 15 minutes · 3:02 PM GMT+8, Nov 5, 2026

Past year -1.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: ¥9.63 – ¥9.85 CNYDelayed at least 15 minutes · 3:02 PM GMT+8, Nov 5, 2026
Volume: 26.17M sharesDelayed at least 15 minutes · 3:02 PM GMT+8, Nov 5, 2026
Market cap: ¥11.66B CNYDelayed at least 15 minutes · 3:02 PM GMT+8, Nov 5, 2026 · price × 1.19B shares outstanding
52-week range: ¥9.36 – ¥15.60 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ¥362.3M CNYMedian day 32.33M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000612 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥9.78	+0.04	+0.4%	¥9.74	¥9.85	¥9.68	25,926,706
Wed, Nov 4	¥9.74	+0.19	+2.0%	¥9.54	¥9.76	¥9.49	30,850,637
Tue, Nov 3	¥9.55	+0.02	+0.2%	¥9.53	¥9.72	¥9.49	24,934,240
Mon, Nov 2	¥9.53	+0.01	+0.1%	¥9.51	¥9.64	¥9.44	24,818,443
Fri, Oct 30	¥9.52	-0.12	-1.2%	¥9.63	¥9.76	¥9.41	32,707,054
Thu, Oct 29	¥9.64	-0.17	-1.7%	¥9.76	¥9.81	¥9.64	22,331,976
Wed, Oct 28	¥9.81	+0.02	+0.2%	¥9.93	¥9.97	¥9.74	22,193,733
Tue, Oct 27	¥9.79	+0.13	+1.3%	¥9.69	¥10.00	¥9.68	33,224,117
Mon, Oct 26	¥9.66	-0.12	-1.2%	¥9.77	¥9.83	¥9.56	24,338,257
Fri, Oct 23	¥9.78	+0.09	+0.9%	¥9.56	¥9.79	¥9.42	28,271,759
Thu, Oct 22	¥9.69	-0.09	-0.9%	¥9.78	¥9.87	¥9.64	18,791,255
Wed, Oct 21	¥9.78	0.00	0.0%	¥9.80	¥9.89	¥9.76	12,501,245
Tue, Oct 20	¥9.78	-0.04	-0.4%	¥9.82	¥9.87	¥9.67	18,067,246
Mon, Oct 19	¥9.82	+0.11	+1.1%	¥9.68	¥9.90	¥9.63	23,463,411
Fri, Oct 16	¥9.71	+0.09	+0.9%	¥9.70	¥9.86	¥9.65	22,839,789
Thu, Oct 15	¥9.62	-0.44	-4.4%	¥9.86	¥9.86	¥9.57	32,797,875
Wed, Oct 14	¥10.06	-0.12	-1.2%	¥10.12	¥10.26	¥10.01	21,294,016
Tue, Oct 13	¥10.18	+0.07	+0.7%	¥10.01	¥10.29	¥9.92	27,291,129
Mon, Oct 12	¥10.11	-0.35	-3.3%	¥10.51	¥10.56	¥10.08	32,233,580
Fri, Oct 9	¥10.46	+0.13	+1.3%	¥10.23	¥10.52	¥10.18	30,712,088
Thu, Oct 8	¥10.33	-0.11	-1.1%	¥10.39	¥10.51	¥10.30	20,277,322
Wed, Sep 30	¥10.44	-0.19	-1.8%	¥10.55	¥10.61	¥10.42	25,664,623
Tue, Sep 29	¥10.63	+0.44	+4.3%	¥10.23	¥10.67	¥10.15	40,067,824
Mon, Sep 28	¥10.19	-0.52	-4.9%	¥10.54	¥10.66	¥10.09	44,254,711
Thu, Sep 24	¥10.71	-0.23	-2.1%	¥10.88	¥11.07	¥10.70	30,777,225
Wed, Sep 23	¥10.94	-0.24	-2.1%	¥11.18	¥11.25	¥10.90	32,672,549
Tue, Sep 22	¥11.18	-0.14	-1.2%	¥11.32	¥11.39	¥11.16	31,951,732
Mon, Sep 21	¥11.32	-0.08	-0.7%	¥11.36	¥11.45	¥11.18	38,058,535
Fri, Sep 18	¥11.40	+0.06	+0.5%	¥11.45	¥11.55	¥11.34	33,883,527
Thu, Sep 17	¥11.34	-0.13	-1.1%	¥11.53	¥11.66	¥11.14	56,911,543
Wed, Sep 16	¥11.47	+0.59	+5.4%	¥10.80	¥11.48	¥10.80	75,102,969
Tue, Sep 15	¥10.88	+0.36	+3.4%	¥10.73	¥11.21	¥10.27	74,305,758
Mon, Sep 14	¥10.52	-0.09	-0.8%	¥10.46	¥10.57	¥10.43	19,641,332
Fri, Sep 11	¥10.61	-0.58	-5.2%	¥10.82	¥10.82	¥10.33	59,247,148
Thu, Sep 10	¥11.19	-0.20	-1.8%	¥11.33	¥11.38	¥11.17	30,634,891
Wed, Sep 9	¥11.39	+0.40	+3.6%	¥11.03	¥11.39	¥11.01	53,260,438
Tue, Sep 8	¥10.99	+0.19	+1.8%	¥10.85	¥11.08	¥10.84	35,020,617
Mon, Sep 7	¥10.80	-0.23	-2.1%	¥11.01	¥11.02	¥10.77	32,332,305
Fri, Sep 4	¥11.03	-0.25	-2.2%	¥11.39	¥11.42	¥10.98	35,913,945
Thu, Sep 3	¥11.28	+0.18	+1.6%	¥11.25	¥11.40	¥11.22	32,683,523
Wed, Sep 2	¥11.10	-0.31	-2.7%	¥11.32	¥11.38	¥10.98	33,491,637
Tue, Sep 1	¥11.41	+0.11	+1.0%	¥11.36	¥11.59	¥11.36	41,566,410
Mon, Aug 31	¥11.30	-0.16	-1.4%	¥11.30	¥11.32	¥10.90	38,388,277
Fri, Aug 28	¥11.46	+0.19	+1.7%	¥11.30	¥11.52	¥11.17	39,964,961
Thu, Aug 27	¥11.27	+0.12	+1.1%	¥11.07	¥11.27	¥11.03	29,487,832
Wed, Aug 26	¥11.15	+0.21	+1.9%	¥10.98	¥11.28	¥10.97	34,862,359
Tue, Aug 25	¥10.94	-0.17	-1.5%	¥11.06	¥11.15	¥10.80	25,648,506
Mon, Aug 24	¥11.11	-0.02	-0.2%	¥11.17	¥11.20	¥10.88	28,019,877
Fri, Aug 21	¥11.13	+0.27	+2.5%	¥10.88	¥11.16	¥10.83	30,760,012
Thu, Aug 20	¥10.86	-0.08	-0.7%	¥11.10	¥11.34	¥10.86	37,066,820
Wed, Aug 19	¥10.94	-0.29	-2.6%	¥11.10	¥11.16	¥10.89	25,183,213
Tue, Aug 18	¥11.23	-0.12	-1.1%	¥11.28	¥11.38	¥11.11	22,974,289
Mon, Aug 17	¥11.35	+0.22	+2.0%	¥11.24	¥11.37	¥11.13	31,051,377
Fri, Aug 14	¥11.13	+0.02	+0.2%	¥11.03	¥11.17	¥10.87	32,758,980
Thu, Aug 13	¥11.11	-0.57	-4.9%	¥11.56	¥11.59	¥11.07	47,940,680
Wed, Aug 12	¥11.68	+0.14	+1.2%	¥11.67	¥12.00	¥11.61	42,849,812
Tue, Aug 11	¥11.54	-0.14	-1.2%	¥11.74	¥12.05	¥11.50	49,059,312
Mon, Aug 10	¥11.68	+0.18	+1.6%	¥11.69	¥11.73	¥11.51	35,384,328
Fri, Aug 7	¥11.50	+0.08	+0.7%	¥11.42	¥11.63	¥11.38	33,053,402
Thu, Aug 6	¥11.42	-0.08	-0.7%	¥11.56	¥11.65	¥11.29	37,402,523
Wed, Aug 5	¥11.50	+0.12	+1.1%	¥11.32	¥11.58	¥11.21	36,450,090

Ticker: Shenzhen:000612
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: Shenzhen
Currency: CNY

What changed lately

Latest news release · Apr 28, 2026
JiaoZuo WanFang Aluminum Manufacturing Q1 Net Profit Up 216.5% Y/Y

Latest news

JiaoZuo WanFang Aluminum Manufacturing Q1 Net Profit Up 216.5% Y/Y

Apr 28, 2026

Closed ¥13.42 (+4.2%) on Apr 29, 2026

Jiaozuo Wanfang Aluminum Manufacturing Sees Q1 Net Profit Up 203.6-222.2% Y/Y

Apr 10, 2026

Closed ¥13.51 (+10.0%) on Apr 13, 2026

JiaoZuo WanFang Aluminum Manufacturing 2025 Net Profit Up 82.0% Y/Y

Mar 13, 2026

Closed ¥13.52 (-3.0%) on Mar 16, 2026

JiaoZuo WanFang Aluminum Manufacturing Sees 2025 Net Profit Up 69.9-95.4%

Jan 28, 2026

Closed ¥14.96 (-0.9%) on Jan 29, 2026

JiaoZuo WanFang Aluminum Manufacturing Q3 Net Profit Up 119.6% Y/Y

Oct 30, 2025

All Jiaozuo Wanfang Aluminum Manufacturing Co., Ltd. news

Jiaozuo Wanfang Aluminum Manufacturing Co., Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 4 in the last 12 months · 5 in all · newest Apr 28, 2026 · oldest 2025