Stock listing

Shenzhen:000610 Xi'an Tourism Co., Ltd. (*ST西旅) 股价

Follow Xi'an Tourism Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000610

¥7.29 CNY +0.50 (+7.4%)

Close on Nov 3, 2026

Past year -40.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.84 – ¥7.47 CNYNov 3, 2026
Volume
13.47M sharesNov 3, 2026
Market cap
¥1.73B CNYAt the close on Nov 3, 2026 · price × 236.7M shares outstanding
52-week range
¥4.91 – ¥14.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥57.17M CNYMedian day 5.33M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Xi'an Tourism Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000610 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.29+0.50+7.4%¥6.87¥7.47¥6.8413,471,409
¥6.79+0.55+8.8%¥6.39¥6.86¥6.367,834,900
¥6.24+0.21+3.5%¥6.01¥6.57¥5.915,155,500
¥6.03-0.19-3.1%¥6.22¥6.22¥6.032,595,900
¥6.22+0.11+1.8%¥6.12¥6.28¥6.033,101,500
¥6.11-0.03-0.5%¥6.14¥6.21¥6.101,584,100
¥6.14-0.19-3.0%¥6.20¥6.33¥6.053,198,100
¥6.33-0.19-2.9%¥6.45¥6.50¥6.055,784,805
¥6.52+0.04+0.6%¥6.48¥6.66¥6.323,919,200
¥6.48-0.12-1.8%¥6.60¥6.65¥6.453,124,000
¥6.60-0.11-1.6%¥6.66¥6.80¥6.542,321,600
¥6.71-0.12-1.8%¥6.72¥6.80¥6.276,587,401
¥6.83+0.10+1.5%¥6.79¥6.94¥6.754,788,800
¥6.73-0.32-4.5%¥6.87¥6.99¥6.685,355,975
¥7.05-0.05-0.7%¥7.12¥7.23¥6.993,347,201
¥7.10+0.07+1.0%¥6.91¥7.17¥6.833,879,201
¥7.03-0.13-1.8%¥7.11¥7.15¥6.953,708,779
¥7.16-0.37-4.9%¥7.46¥7.46¥7.105,334,845
¥7.53+0.03+0.4%¥7.49¥7.54¥7.037,362,300
¥7.50+0.04+0.5%¥7.58¥7.72¥7.287,052,300
¥7.46+0.26+3.6%¥7.41¥7.57¥7.297,596,200
¥7.20-0.20-2.7%¥7.46¥7.54¥7.185,880,100
¥7.40-0.17-2.2%¥7.49¥7.75¥7.389,241,400
¥7.57-0.01-0.1%¥7.31¥8.17¥7.3118,052,600
¥7.58-0.84-10.0%¥7.58¥7.76¥7.5821,649,400
¥8.42+0.20+2.4%¥8.20¥8.53¥8.018,664,412
¥8.22-0.46-5.3%¥8.60¥8.96¥8.0012,167,301
¥8.68-0.09-1.0%¥8.55¥8.87¥8.528,181,801
¥8.77+0.33+3.9%¥8.13¥8.80¥8.0614,848,511
¥8.44-0.94-10.0%¥9.25¥9.40¥8.4417,186,801
¥9.38+0.16+1.7%¥9.08¥9.68¥9.0012,048,444
¥9.22+0.07+0.8%¥9.20¥9.51¥8.7817,988,527
¥9.15+0.72+8.5%¥8.44¥9.16¥8.3114,985,618
¥8.43+0.32+3.9%¥8.10¥8.50¥7.8010,867,917
¥8.110.000.0%¥7.85¥8.88¥7.8512,932,444
¥8.11+0.19+2.4%¥7.88¥8.11¥7.5813,956,673
¥7.92+0.60+8.2%¥7.29¥7.96¥7.2916,778,145
¥7.32-0.33-4.3%¥7.56¥7.70¥7.2215,721,714
¥7.65+0.22+3.0%¥7.43¥7.78¥7.3620,719,176
¥7.43+0.68+10.1%¥7.42¥7.43¥7.1526,058,877
¥6.75-0.08-1.2%¥6.81¥7.03¥6.637,587,100
¥6.83+0.19+2.9%¥6.70¥6.94¥6.6010,939,900
¥6.64+0.27+4.2%¥6.38¥6.74¥6.319,474,301
¥6.37+0.24+3.9%¥6.08¥6.45¥6.084,723,611
¥6.13+0.04+0.7%¥6.03¥6.23¥6.032,544,200
¥6.09+0.03+0.5%¥6.03¥6.19¥6.032,433,200
¥6.06-0.14-2.3%¥6.18¥6.18¥5.913,682,500
¥6.20+0.44+7.6%¥5.76¥6.25¥5.754,658,305
¥5.76-0.09-1.5%¥5.82¥5.90¥5.721,220,900
¥5.85-0.15-2.5%¥6.00¥6.00¥5.812,104,900
¥6.00+0.02+0.3%¥5.90¥6.07¥5.851,645,400
¥5.98-0.02-0.3%¥5.94¥6.03¥5.892,044,005
¥6.00-0.15-2.4%¥6.18¥6.18¥5.983,029,700
¥6.15+0.01+0.2%¥6.14¥6.20¥6.062,161,500
¥6.14+0.25+4.2%¥5.86¥6.18¥5.814,473,200
¥5.89+0.15+2.6%¥5.71¥5.89¥5.692,684,600
¥5.74+0.02+0.3%¥5.70¥5.74¥5.601,988,984
¥5.720.000.0%¥5.70¥5.72¥5.572,526,000
¥5.720.000.0%¥5.72¥5.78¥5.623,685,601
¥5.72+0.01+0.2%¥5.71¥5.76¥5.642,613,200
¥5.71+0.07+1.2%¥5.62¥5.73¥5.612,288,800
Ticker
Shenzhen:000610
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Xian Tourism Says Share Trade To Halt On April 24

Apr 23, 2026

Closed ¥8.04 (-2.2%) on Apr 27, 2026

XiAn Tourism Plans To Raise Funds Via Private Placement

Nov 7, 2025

Closed ¥12.85 (+2.5%) on Nov 10, 2025

All Xi'an Tourism Co., Ltd. news

Xi'an Tourism Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Apr 23, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Xi'an Tourism Co., Ltd.