Stock listing
Shenzhen:000609 Beijing Zodi Investment Co., Ltd. (*ST中迪) 股价
Follow Beijing Zodi Investment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000609
¥9.64 CNY +0.57 (+6.3%)
Close on Nov 3, 2026
- Day range
- ¥9.01 – ¥9.80 CNYNov 3, 2026
- Volume
- 4.57M sharesNov 3, 2026
- Market cap
- ¥2.88B CNYAt the close on Nov 3, 2026 · price × 299.3M shares outstanding
- 52-week range
- ¥7.16 – ¥16.86 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥51.41M CNYMedian day 4.87M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000609 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.64 | +0.57 | +6.3% | ¥9.01 | ¥9.80 | ¥9.01 | 4,571,632 | |
| ¥9.07 | -0.05 | -0.5% | ¥9.27 | ¥9.30 | ¥8.77 | 2,525,000 | |
| ¥9.12 | +0.25 | +2.8% | ¥8.98 | ¥9.30 | ¥8.92 | 4,596,000 | |
| ¥8.87 | -0.44 | -4.7% | ¥9.31 | ¥9.31 | ¥8.78 | 4,803,201 | |
| ¥9.31 | +0.14 | +1.5% | ¥9.30 | ¥9.47 | ¥8.90 | 4,405,600 | |
| ¥9.17 | -0.73 | -7.4% | ¥9.87 | ¥9.88 | ¥9.17 | 5,261,301 | |
| ¥9.90 | +0.47 | +5.0% | ¥9.50 | ¥10.25 | ¥9.45 | 8,972,300 | |
| ¥9.43 | +0.55 | +6.2% | ¥8.80 | ¥9.44 | ¥8.58 | 7,283,600 | |
| ¥8.88 | 0.00 | 0.0% | ¥9.00 | ¥9.17 | ¥8.81 | 4,545,400 | |
| ¥8.88 | +0.15 | +1.7% | ¥8.73 | ¥9.12 | ¥8.73 | 5,418,800 | |
| ¥8.73 | +0.51 | +6.2% | ¥8.23 | ¥8.88 | ¥8.18 | 4,869,781 | |
| ¥8.22 | -0.38 | -4.4% | ¥8.57 | ¥8.57 | ¥8.13 | 4,225,700 | |
| ¥8.60 | -0.15 | -1.7% | ¥8.75 | ¥8.98 | ¥8.58 | 4,475,300 | |
| ¥8.75 | -0.52 | -5.6% | ¥9.12 | ¥9.15 | ¥8.45 | 8,135,800 | |
| ¥9.27 | +0.84 | +10.0% | ¥8.43 | ¥9.27 | ¥8.36 | 11,250,800 | |
| ¥8.43 | -0.42 | -4.7% | ¥7.97 | ¥8.84 | ¥7.97 | 4,978,210 | |
| ¥8.85 | -0.30 | -3.3% | ¥9.14 | ¥9.14 | ¥8.66 | 4,717,700 | |
| ¥9.15 | -0.15 | -1.6% | ¥9.34 | ¥9.34 | ¥9.03 | 3,409,824 | |
| ¥9.30 | -0.07 | -0.7% | ¥9.38 | ¥9.52 | ¥9.28 | 2,833,112 | |
| ¥9.37 | +0.03 | +0.3% | ¥9.34 | ¥9.38 | ¥9.14 | 2,604,900 | |
| ¥9.34 | +0.10 | +1.1% | ¥9.25 | ¥9.42 | ¥9.20 | 2,960,195 | |
| ¥9.24 | -0.70 | -7.0% | ¥9.80 | ¥9.82 | ¥9.22 | 5,039,810 | |
| ¥9.94 | -0.07 | -0.7% | ¥10.00 | ¥10.00 | ¥9.80 | 3,100,000 | |
| ¥10.01 | +0.19 | +1.9% | ¥9.75 | ¥10.29 | ¥9.75 | 5,900,800 | |
| ¥9.82 | +0.02 | +0.2% | ¥9.81 | ¥9.90 | ¥9.69 | 3,421,913 | |
| ¥9.80 | -0.05 | -0.5% | ¥9.84 | ¥10.00 | ¥9.67 | 5,088,700 | |
| ¥9.85 | +0.47 | +5.0% | ¥9.35 | ¥10.09 | ¥9.35 | 8,698,000 | |
| ¥9.38 | +0.02 | +0.2% | ¥9.26 | ¥9.46 | ¥9.22 | 2,909,700 | |
| ¥9.36 | +0.10 | +1.1% | ¥9.21 | ¥9.40 | ¥9.11 | 4,307,002 | |
| ¥9.26 | -0.17 | -1.8% | ¥9.40 | ¥9.50 | ¥9.13 | 4,165,300 | |
| ¥9.43 | -0.01 | -0.1% | ¥9.36 | ¥9.53 | ¥9.16 | 4,286,600 | |
| ¥9.44 | -0.24 | -2.5% | ¥9.47 | ¥9.58 | ¥9.30 | 5,374,001 | |
| ¥9.68 | 0.00 | 0.0% | ¥9.61 | ¥9.83 | ¥9.48 | 4,213,200 | |
| ¥9.68 | -0.18 | -1.8% | ¥9.83 | ¥9.95 | ¥9.59 | 3,687,600 | |
| ¥9.86 | +0.22 | +2.3% | ¥9.60 | ¥10.12 | ¥9.60 | 5,725,500 | |
| ¥9.64 | 0.00 | 0.0% | ¥9.55 | ¥9.72 | ¥9.46 | 3,984,100 | |
| ¥9.64 | +0.14 | +1.5% | ¥9.50 | ¥9.88 | ¥9.50 | 6,066,300 | |
| ¥9.50 | -0.29 | -3.0% | ¥9.80 | ¥9.80 | ¥9.45 | 4,061,500 | |
| ¥9.79 | +0.17 | +1.8% | ¥9.55 | ¥9.87 | ¥9.40 | 6,934,900 | |
| ¥9.62 | -0.16 | -1.6% | ¥9.71 | ¥9.83 | ¥9.58 | 4,659,900 | |
| ¥9.78 | -0.27 | -2.7% | ¥10.10 | ¥10.14 | ¥9.65 | 5,835,500 | |
| ¥10.05 | -0.15 | -1.5% | ¥10.15 | ¥10.41 | ¥9.94 | 5,313,600 | |
| ¥10.20 | +0.14 | +1.4% | ¥10.06 | ¥10.35 | ¥9.98 | 4,893,700 | |
| ¥10.06 | -0.02 | -0.2% | ¥10.03 | ¥10.15 | ¥9.94 | 3,452,600 | |
| ¥10.08 | +0.09 | +0.9% | ¥9.90 | ¥10.24 | ¥9.66 | 5,305,800 | |
| ¥9.99 | -0.64 | -6.0% | ¥10.50 | ¥10.50 | ¥9.99 | 5,926,201 | |
| ¥10.63 | +0.37 | +3.6% | ¥10.23 | ¥10.68 | ¥9.90 | 6,224,100 | |
| ¥10.26 | -0.25 | -2.4% | ¥10.30 | ¥10.45 | ¥10.16 | 5,086,200 | |
| ¥10.51 | -0.29 | -2.7% | ¥10.58 | ¥10.83 | ¥10.50 | 3,855,201 | |
| ¥10.80 | -0.06 | -0.6% | ¥10.88 | ¥10.89 | ¥10.50 | 5,012,703 | |
| ¥10.86 | -0.05 | -0.5% | ¥10.98 | ¥11.08 | ¥10.83 | 3,517,128 | |
| ¥10.91 | +0.26 | +2.4% | ¥10.75 | ¥11.05 | ¥10.65 | 4,621,400 | |
| ¥10.65 | -0.24 | -2.2% | ¥10.90 | ¥11.09 | ¥10.63 | 6,353,700 | |
| ¥10.89 | +0.72 | +7.1% | ¥10.10 | ¥11.18 | ¥10.03 | 11,907,600 | |
| ¥10.17 | -0.02 | -0.2% | ¥10.35 | ¥10.46 | ¥10.12 | 4,610,400 | |
| ¥10.19 | -0.16 | -1.5% | ¥10.25 | ¥10.32 | ¥10.07 | 4,617,500 | |
| ¥10.35 | -0.19 | -1.8% | ¥10.54 | ¥10.54 | ¥10.23 | 5,101,600 | |
| ¥10.54 | +0.14 | +1.3% | ¥10.26 | ¥10.68 | ¥10.16 | 8,178,000 | |
| ¥10.40 | +0.43 | +4.3% | ¥10.29 | ¥10.87 | ¥10.00 | 13,062,201 | |
| ¥9.97 | +0.91 | +10.0% | ¥9.26 | ¥9.97 | ¥9.25 | 6,038,500 | |
| ¥9.06 | -0.08 | -0.9% | ¥9.22 | ¥9.25 | ¥8.94 | 4,974,300 |
- Ticker
- Shenzhen:000609
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 21, 2026
Trading In Beijing Zodi Investment's Shares To Halt On April 22
Latest news
Trading In Beijing Zodi Investment's Shares To Halt On April 22
Apr 21, 2026
Closed ¥11.30 (+5.0%) on Apr 23, 2026
Beijing Zodi Investment's Share Trade To Resume November 18
Nov 17, 2025
Closed ¥11.25 (+5.0%) on Nov 18, 2025
Beijing Zodi Investment's Trading To Halt To Verify Share Moves
Nov 12, 2025
Closed ¥10.71 (0.0%) on Nov 13, 2025
Beijing Zodi Investment Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Zodi Investment Co., Ltd.