Stock listing
Shenzhen:000608 Yang Guang Co., Ltd (阳光股份) 股价
Follow Yang Guang Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:000608
¥5.64 CNY +0.19 (+3.5%)
Close on Nov 2, 2026
- Day range
- ¥5.33 – ¥5.65 CNYNov 2, 2026
- Volume
- 22.60M sharesNov 2, 2026
- Market cap
- ¥4.23B CNYAt the close on Nov 2, 2026 · price × 749.9M shares outstanding
- 52-week range
- ¥2.15 – ¥8.27 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥179.7M CNYMedian day 22.19M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000608 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.64 | +0.19 | +3.5% | ¥5.38 | ¥5.65 | ¥5.33 | 22,598,245 | |
| ¥5.45 | -0.26 | -4.6% | ¥5.81 | ¥5.88 | ¥5.45 | 23,643,485 | |
| ¥5.71 | -0.26 | -4.4% | ¥5.91 | ¥6.02 | ¥5.70 | 12,280,900 | |
| ¥5.97 | +0.06 | +1.0% | ¥6.19 | ¥6.20 | ¥5.77 | 14,402,098 | |
| ¥5.91 | -0.14 | -2.3% | ¥6.15 | ¥6.26 | ¥5.90 | 13,517,600 | |
| ¥6.05 | -0.03 | -0.5% | ¥6.02 | ¥6.08 | ¥5.82 | 10,829,000 | |
| ¥6.08 | +0.02 | +0.3% | ¥5.81 | ¥6.11 | ¥5.58 | 21,308,952 | |
| ¥6.06 | -0.26 | -4.1% | ¥6.30 | ¥6.35 | ¥6.00 | 17,327,740 | |
| ¥6.32 | -0.08 | -1.3% | ¥6.55 | ¥6.68 | ¥6.28 | 22,024,900 | |
| ¥6.40 | -0.02 | -0.3% | ¥6.40 | ¥6.57 | ¥6.35 | 16,090,200 | |
| ¥6.42 | +0.02 | +0.3% | ¥6.33 | ¥6.57 | ¥6.15 | 20,245,900 | |
| ¥6.40 | +0.17 | +2.7% | ¥6.24 | ¥6.43 | ¥6.24 | 21,735,150 | |
| ¥6.23 | -0.31 | -4.7% | ¥6.43 | ¥6.48 | ¥6.20 | 19,808,652 | |
| ¥6.54 | -0.14 | -2.1% | ¥6.68 | ¥6.90 | ¥6.52 | 15,163,979 | |
| ¥6.68 | +0.12 | +1.8% | ¥6.40 | ¥6.78 | ¥6.32 | 17,509,180 | |
| ¥6.56 | -0.24 | -3.5% | ¥6.74 | ¥6.80 | ¥6.55 | 7,508,500 | |
| ¥6.80 | -0.11 | -1.6% | ¥6.86 | ¥6.90 | ¥6.44 | 18,179,572 | |
| ¥6.91 | -0.14 | -2.0% | ¥7.05 | ¥7.26 | ¥6.90 | 18,155,199 | |
| ¥7.05 | -0.13 | -1.8% | ¥7.18 | ¥7.20 | ¥7.03 | 13,101,000 | |
| ¥7.18 | +0.18 | +2.6% | ¥6.93 | ¥7.25 | ¥6.90 | 21,249,229 | |
| ¥7.00 | -0.19 | -2.6% | ¥7.10 | ¥7.21 | ¥6.92 | 17,368,301 | |
| ¥7.19 | +0.19 | +2.7% | ¥6.96 | ¥7.25 | ¥6.81 | 22,949,213 | |
| ¥7.00 | -0.20 | -2.8% | ¥7.10 | ¥7.19 | ¥7.00 | 14,528,000 | |
| ¥7.20 | -0.06 | -0.8% | ¥7.32 | ¥7.40 | ¥7.15 | 22,347,301 | |
| ¥7.26 | +0.16 | +2.3% | ¥7.10 | ¥7.27 | ¥7.06 | 17,710,900 | |
| ¥7.10 | +0.07 | +1.0% | ¥7.09 | ¥7.15 | ¥7.01 | 12,773,101 | |
| ¥7.03 | -0.09 | -1.3% | ¥7.13 | ¥7.20 | ¥7.00 | 10,670,400 | |
| ¥7.12 | -0.07 | -1.0% | ¥7.14 | ¥7.30 | ¥7.10 | 12,247,728 | |
| ¥7.19 | +0.06 | +0.8% | ¥7.11 | ¥7.37 | ¥7.01 | 17,266,842 | |
| ¥7.13 | -0.26 | -3.5% | ¥7.36 | ¥7.36 | ¥7.13 | 16,622,834 | |
| ¥7.39 | -0.13 | -1.7% | ¥7.30 | ¥7.48 | ¥7.24 | 20,210,398 | |
| ¥7.52 | -0.34 | -4.3% | ¥7.90 | ¥8.04 | ¥7.50 | 42,192,676 | |
| ¥7.86 | +0.22 | +2.9% | ¥7.64 | ¥7.97 | ¥7.50 | 37,180,480 | |
| ¥7.64 | -0.19 | -2.4% | ¥7.76 | ¥7.98 | ¥7.45 | 42,442,887 | |
| ¥7.83 | +0.47 | +6.4% | ¥7.28 | ¥7.92 | ¥7.25 | 46,894,824 | |
| ¥7.36 | +0.06 | +0.8% | ¥7.23 | ¥7.40 | ¥7.17 | 17,902,184 | |
| ¥7.30 | -0.29 | -3.8% | ¥7.52 | ¥7.52 | ¥7.10 | 32,589,213 | |
| ¥7.59 | +0.34 | +4.7% | ¥7.46 | ¥7.66 | ¥7.30 | 45,292,316 | |
| ¥7.25 | -0.03 | -0.4% | ¥7.37 | ¥7.55 | ¥7.18 | 24,485,600 | |
| ¥7.28 | -0.11 | -1.5% | ¥7.41 | ¥7.45 | ¥7.11 | 26,478,801 | |
| ¥7.39 | -0.01 | -0.1% | ¥7.41 | ¥7.63 | ¥7.34 | 27,806,279 | |
| ¥7.40 | +0.12 | +1.6% | ¥7.21 | ¥7.60 | ¥7.21 | 23,434,701 | |
| ¥7.28 | +0.03 | +0.4% | ¥7.25 | ¥7.56 | ¥7.20 | 25,099,301 | |
| ¥7.25 | +0.01 | +0.1% | ¥7.11 | ¥7.35 | ¥7.00 | 15,492,816 | |
| ¥7.24 | -0.29 | -3.9% | ¥7.51 | ¥7.66 | ¥7.12 | 22,836,102 | |
| ¥7.53 | +0.15 | +2.0% | ¥7.38 | ¥7.54 | ¥7.20 | 24,074,850 | |
| ¥7.38 | -0.01 | -0.1% | ¥7.44 | ¥7.59 | ¥7.29 | 19,005,900 | |
| ¥7.39 | -0.46 | -5.9% | ¥7.72 | ¥7.80 | ¥7.31 | 34,592,266 | |
| ¥7.85 | +0.27 | +3.6% | ¥7.65 | ¥8.13 | ¥7.60 | 42,157,191 | |
| ¥7.58 | -0.18 | -2.3% | ¥7.69 | ¥7.85 | ¥7.50 | 32,027,447 | |
| ¥7.76 | +0.12 | +1.6% | ¥7.60 | ¥8.26 | ¥7.50 | 56,372,984 | |
| ¥7.64 | -0.16 | -2.1% | ¥7.81 | ¥8.27 | ¥7.64 | 38,979,035 | |
| ¥7.80 | +0.12 | +1.6% | ¥7.68 | ¥7.82 | ¥7.37 | 27,797,736 | |
| ¥7.68 | 0.00 | 0.0% | ¥7.65 | ¥7.81 | ¥7.52 | 27,268,801 | |
| ¥7.68 | +0.50 | +7.0% | ¥7.23 | ¥7.73 | ¥7.12 | 34,028,691 | |
| ¥7.18 | +0.03 | +0.4% | ¥7.15 | ¥7.23 | ¥6.94 | 32,100,828 | |
| ¥7.15 | +0.23 | +3.3% | ¥6.86 | ¥7.30 | ¥6.81 | 43,955,773 | |
| ¥6.92 | +0.33 | +5.0% | ¥6.56 | ¥6.95 | ¥6.20 | 48,783,844 | |
| ¥6.59 | -0.12 | -1.8% | ¥6.92 | ¥7.25 | ¥6.55 | 55,497,129 | |
| ¥6.71 | +0.61 | +10.0% | ¥6.35 | ¥6.71 | ¥6.22 | 33,865,051 |
- Ticker
- Shenzhen:000608
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 19, 2026
Trading In Yang Guang's Shares To Halt On May 20
Latest news
Trading In Yang Guang's Shares To Halt On May 20
May 19, 2026
Closed ¥3.96 (-1.7%) on May 21, 2026
Yang Guang's Share Trade To Resume From January 15
Jan 14, 2026
Closed ¥3.20 (+4.9%) on Jan 15, 2026
Yang Guang's Share Trade To Halt From January 8
Jan 7, 2026
Closed ¥3.05 (0.0%) on Jan 8, 2026
Yang Guang Co., Ltd on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 3 in the last 12 months · 3 in all · newest May 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yang Guang Co., Ltd.