Stock listing
Shenzhen:000603 Shengda Resources Co., Ltd. (盛达资源) 股价
Follow Shengda Resources Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000603
¥21.42 CNY -1.42 (-6.2%)
Close on Oct 30, 2026
- Day range
- ¥21.38 – ¥22.40 CNYOct 30, 2026
- Volume
- 25.69M sharesOct 30, 2026
- Market cap
- ¥14.78B CNYAt the close on Oct 30, 2026 · price × 690.0M shares outstanding
- 52-week range
- ¥18.25 – ¥73.59 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.58B CNYMedian day 39.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000603 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.42 | -1.42 | -6.2% | ¥22.40 | ¥22.40 | ¥21.38 | 25,686,987 | |
| ¥22.84 | -0.86 | -3.6% | ¥23.92 | ¥23.92 | ¥22.84 | 18,821,950 | |
| ¥23.70 | +0.07 | +0.3% | ¥24.40 | ¥24.40 | ¥23.40 | 17,320,326 | |
| ¥23.63 | -0.86 | -3.5% | ¥24.55 | ¥24.94 | ¥23.59 | 16,361,666 | |
| ¥24.49 | -1.41 | -5.4% | ¥24.55 | ¥25.62 | ¥24.11 | 20,976,213 | |
| ¥25.90 | +0.09 | +0.3% | ¥26.07 | ¥26.07 | ¥24.33 | 24,732,744 | |
| ¥25.81 | -1.47 | -5.4% | ¥27.25 | ¥27.25 | ¥25.62 | 18,861,592 | |
| ¥27.28 | +0.12 | +0.4% | ¥27.62 | ¥27.86 | ¥27.11 | 16,070,990 | |
| ¥27.16 | -0.24 | -0.9% | ¥27.30 | ¥27.30 | ¥26.27 | 20,442,394 | |
| ¥27.40 | -0.26 | -0.9% | ¥27.62 | ¥27.96 | ¥26.79 | 18,220,253 | |
| ¥27.66 | +0.61 | +2.3% | ¥28.69 | ¥28.69 | ¥27.06 | 26,838,191 | |
| ¥27.05 | -1.54 | -5.4% | ¥27.52 | ¥28.67 | ¥26.92 | 23,113,528 | |
| ¥28.59 | -0.99 | -3.3% | ¥28.81 | ¥29.31 | ¥28.47 | 15,935,553 | |
| ¥29.58 | +1.06 | +3.7% | ¥27.76 | ¥29.82 | ¥27.51 | 27,784,128 | |
| ¥28.52 | -2.00 | -6.6% | ¥30.98 | ¥31.30 | ¥28.50 | 30,981,058 | |
| ¥30.52 | +0.94 | +3.2% | ¥29.92 | ¥30.70 | ¥28.92 | 33,003,085 | |
| ¥29.58 | -1.32 | -4.3% | ¥29.96 | ¥30.68 | ¥29.19 | 18,666,844 | |
| ¥30.90 | -0.18 | -0.6% | ¥31.00 | ¥31.36 | ¥30.84 | 15,339,490 | |
| ¥31.08 | +1.02 | +3.4% | ¥29.51 | ¥31.26 | ¥29.15 | 22,076,678 | |
| ¥30.06 | -2.06 | -6.4% | ¥31.01 | ¥31.35 | ¥29.80 | 28,028,621 | |
| ¥32.12 | -1.66 | -4.9% | ¥32.66 | ¥32.93 | ¥32.04 | 25,919,521 | |
| ¥33.78 | +0.38 | +1.1% | ¥33.80 | ¥34.26 | ¥33.48 | 21,366,627 | |
| ¥33.40 | -0.78 | -2.3% | ¥34.18 | ¥34.35 | ¥33.26 | 25,640,851 | |
| ¥34.18 | -0.58 | -1.7% | ¥34.75 | ¥35.18 | ¥34.08 | 29,204,295 | |
| ¥34.76 | +1.93 | +5.9% | ¥34.33 | ¥34.90 | ¥32.85 | 45,805,624 | |
| ¥32.83 | -2.44 | -6.9% | ¥34.36 | ¥35.98 | ¥32.50 | 52,061,891 | |
| ¥35.27 | +2.27 | +6.9% | ¥33.40 | ¥35.85 | ¥32.88 | 38,371,156 | |
| ¥33.00 | -0.50 | -1.5% | ¥33.50 | ¥33.66 | ¥32.90 | 19,380,171 | |
| ¥33.50 | -0.11 | -0.3% | ¥32.63 | ¥34.08 | ¥32.63 | 20,328,533 | |
| ¥33.61 | -1.61 | -4.6% | ¥33.12 | ¥33.93 | ¥32.01 | 39,944,233 | |
| ¥35.22 | -0.08 | -0.2% | ¥34.91 | ¥35.39 | ¥34.40 | 27,296,018 | |
| ¥35.30 | +0.80 | +2.3% | ¥34.50 | ¥35.60 | ¥33.80 | 44,083,251 | |
| ¥34.50 | -0.86 | -2.4% | ¥35.88 | ¥36.00 | ¥34.28 | 39,492,422 | |
| ¥35.36 | -0.80 | -2.2% | ¥36.06 | ¥36.17 | ¥34.90 | 35,322,799 | |
| ¥36.16 | -0.84 | -2.3% | ¥37.03 | ¥37.74 | ¥35.91 | 48,528,551 | |
| ¥37.00 | +1.10 | +3.1% | ¥36.62 | ¥37.48 | ¥36.44 | 54,378,427 | |
| ¥35.90 | -0.50 | -1.4% | ¥34.82 | ¥36.18 | ¥33.67 | 51,456,327 | |
| ¥36.40 | -0.47 | -1.3% | ¥37.26 | ¥37.42 | ¥36.23 | 41,154,555 | |
| ¥36.87 | -1.72 | -4.5% | ¥34.73 | ¥37.15 | ¥34.73 | 65,294,511 | |
| ¥38.59 | +0.61 | +1.6% | ¥38.56 | ¥39.44 | ¥36.89 | 67,779,247 | |
| ¥37.98 | +0.82 | +2.2% | ¥36.92 | ¥39.00 | ¥36.33 | 81,771,289 | |
| ¥37.16 | +0.89 | +2.5% | ¥36.82 | ¥38.89 | ¥35.68 | 88,266,248 | |
| ¥36.27 | -3.59 | -9.0% | ¥39.70 | ¥39.70 | ¥35.95 | 95,103,397 | |
| ¥39.86 | +3.25 | +8.9% | ¥37.00 | ¥40.27 | ¥36.72 | 124,630,765 | |
| ¥36.61 | +3.33 | +10.0% | ¥34.25 | ¥36.61 | ¥33.55 | 95,124,393 | |
| ¥33.28 | +1.99 | +6.4% | ¥33.32 | ¥34.42 | ¥32.51 | 95,198,400 | |
| ¥31.29 | -1.78 | -5.4% | ¥31.11 | ¥32.78 | ¥31.10 | 41,802,412 | |
| ¥33.07 | -0.15 | -0.5% | ¥33.70 | ¥34.08 | ¥32.50 | 47,529,174 | |
| ¥33.22 | +1.13 | +3.5% | ¥33.01 | ¥33.49 | ¥32.44 | 55,922,606 | |
| ¥32.09 | -0.12 | -0.4% | ¥30.95 | ¥32.12 | ¥30.68 | 52,117,962 | |
| ¥32.21 | -2.20 | -6.4% | ¥35.08 | ¥35.85 | ¥32.14 | 87,900,615 | |
| ¥34.41 | -0.14 | -0.4% | ¥35.27 | ¥35.66 | ¥33.52 | 77,928,478 | |
| ¥34.55 | -2.57 | -6.9% | ¥37.80 | ¥39.33 | ¥34.25 | 125,599,928 | |
| ¥37.12 | +2.69 | +7.8% | ¥34.52 | ¥37.78 | ¥34.38 | 108,523,735 | |
| ¥34.43 | +3.13 | +10.0% | ¥31.38 | ¥34.43 | ¥30.20 | 112,780,490 | |
| ¥31.30 | +2.15 | +7.4% | ¥32.06 | ¥32.07 | ¥30.30 | 120,984,721 | |
| ¥29.15 | +2.65 | +10.0% | ¥26.98 | ¥29.15 | ¥26.49 | 51,164,504 | |
| ¥26.50 | +0.78 | +3.0% | ¥26.00 | ¥26.70 | ¥25.66 | 51,973,326 | |
| ¥25.72 | +0.32 | +1.3% | ¥25.45 | ¥26.08 | ¥25.00 | 51,143,753 | |
| ¥25.40 | +1.33 | +5.5% | ¥24.49 | ¥26.15 | ¥24.46 | 61,644,259 | |
| ¥24.07 | -0.93 | -3.7% | ¥25.40 | ¥25.60 | ¥23.89 | 55,686,828 |
- Ticker
- Shenzhen:000603
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 16, 2026
Shengda Resources's Unit Obtains Mining, Exploration Permits For Silver Polymetallic Mine In Inner Mongolia
Latest news
Shengda Resources's Unit Obtains Mining, Exploration Permits For Silver Polymetallic Mine In Inner Mongolia
Jan 16, 2026
Closed ¥40.31 (-0.3%) on Jan 19, 2026
Shengda Resources Plans To Buy 60% Stake In Mining Firm
Dec 8, 2025
Closed ¥28.69 (+3.6%) on Dec 9, 2025
Shengda Resources Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Jan 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shengda Resources Co., Ltd.