Stock listing

Shenzhen:000601 Guangdong Shaoneng Group Co., Ltd. (韶能股份) 股价

Follow Guangdong Shaoneng Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000601

¥5.29 CNY +0.01 (+0.2%)

Close on Nov 3, 2026

Past year +1.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.24 – ¥5.37 CNYNov 3, 2026
Volume
27.74M sharesNov 3, 2026
Market cap
¥5.63B CNYAt the close on Nov 3, 2026 · price × 1.06B shares outstanding
52-week range
¥4.67 – ¥9.89 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥328.0M CNYMedian day 37.76M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangdong Shaoneng Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000601 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.29+0.01+0.2%¥5.26¥5.37¥5.2427,741,245
¥5.28+0.07+1.3%¥5.25¥5.30¥5.1923,398,692
¥5.21-0.14-2.6%¥5.29¥5.38¥5.2029,779,595
¥5.35-0.21-3.8%¥5.51¥5.55¥5.3431,174,832
¥5.56+0.10+1.8%¥5.49¥5.58¥5.4533,183,499
¥5.46-0.22-3.9%¥5.69¥5.74¥5.4542,245,600
¥5.68-0.22-3.7%¥5.82¥5.85¥5.6243,646,826
¥5.90-0.11-1.8%¥5.95¥5.99¥5.5080,293,949
¥6.01-0.37-5.8%¥6.34¥6.40¥6.0088,358,631
¥6.38+0.07+1.1%¥6.31¥6.48¥6.2775,499,758
¥6.31-0.25-3.8%¥6.47¥6.56¥6.2297,212,707
¥6.56+0.03+0.5%¥6.38¥6.63¥6.24107,740,689
¥6.53-0.10-1.5%¥6.69¥6.78¥6.45142,818,995
¥6.63-0.19-2.8%¥6.68¥7.17¥6.56234,276,953
¥6.82+0.62+10.0%¥6.25¥6.82¥6.20159,857,734
¥6.20-0.18-2.8%¥6.10¥6.30¥6.06108,519,391
¥6.38+0.30+4.9%¥6.31¥6.69¥6.20164,256,797
¥6.080.000.0%¥6.05¥6.10¥5.8436,353,000
¥6.08+0.03+0.5%¥6.05¥6.16¥6.0333,420,508
¥6.05+0.03+0.5%¥6.02¥6.08¥6.0016,197,505
¥6.02+0.06+1.0%¥5.99¥6.14¥5.9621,440,168
¥5.96-0.04-0.7%¥5.95¥6.01¥5.8819,423,693
¥6.00-0.01-0.2%¥6.02¥6.03¥5.9618,234,100
¥6.01-0.18-2.9%¥6.15¥6.17¥6.0036,924,398
¥6.190.000.0%¥6.17¥6.24¥6.1521,303,664
¥6.19-0.08-1.3%¥6.24¥6.25¥6.1626,408,400
¥6.27+0.12+2.0%¥6.15¥6.30¥6.1434,547,699
¥6.15-0.16-2.5%¥6.27¥6.28¥6.0742,149,105
¥6.31+0.05+0.8%¥6.25¥6.38¥6.2534,462,641
¥6.26-0.12-1.9%¥6.36¥6.40¥6.2138,769,625
¥6.38-0.01-0.2%¥6.39¥6.58¥6.2651,398,910
¥6.39-0.06-0.9%¥6.46¥6.53¥6.1975,934,812
¥6.45+0.13+2.1%¥6.27¥6.54¥6.2585,699,148
¥6.32+0.12+1.9%¥6.17¥6.38¥6.1643,126,930
¥6.20+0.04+0.6%¥6.17¥6.22¥6.1319,826,545
¥6.16-0.01-0.2%¥6.20¥6.22¥6.1416,820,855
¥6.17+0.01+0.2%¥6.18¥6.31¥6.1432,698,543
¥6.16+0.08+1.3%¥6.10¥6.19¥6.0924,406,689
¥6.08-0.10-1.6%¥6.12¥6.16¥6.0720,420,262
¥6.18+0.06+1.0%¥6.12¥6.22¥6.1121,622,768
¥6.12-0.06-1.0%¥6.17¥6.18¥6.0820,826,500
¥6.18-0.08-1.3%¥6.21¥6.24¥6.1625,194,787
¥6.26+0.06+1.0%¥6.17¥6.34¥6.1231,868,424
¥6.20+0.06+1.0%¥6.10¥6.21¥6.0732,207,498
¥6.14-0.02-0.3%¥6.06¥6.20¥6.0031,227,473
¥6.16-0.04-0.6%¥6.43¥6.47¥6.1353,431,203
¥6.20+0.07+1.1%¥6.06¥6.22¥5.9725,974,660
¥6.13+0.05+0.8%¥6.08¥6.17¥6.0823,219,600
¥6.08-0.30-4.7%¥6.33¥6.37¥6.0443,872,793
¥6.38-0.08-1.2%¥6.46¥6.48¥6.3628,750,296
¥6.46+0.04+0.6%¥6.39¥6.46¥6.3240,095,802
¥6.42-0.37-5.4%¥6.73¥6.73¥6.3875,199,882
¥6.79+0.11+1.6%¥6.67¥6.82¥6.6188,184,196
¥6.68+0.01+0.1%¥6.72¥6.80¥6.5841,317,240
¥6.67-0.03-0.4%¥6.65¥6.73¥6.6037,756,184
¥6.70+0.08+1.2%¥6.66¥6.72¥6.5750,920,545
¥6.62-0.02-0.3%¥6.60¥6.63¥6.4939,572,786
¥6.64-0.05-0.7%¥6.70¥6.70¥6.5250,640,800
¥6.69+0.05+0.8%¥6.63¥6.70¥6.5259,572,052
¥6.64+0.10+1.5%¥6.55¥6.68¥6.5455,584,773
¥6.54+0.13+2.0%¥6.40¥6.56¥6.3647,402,669
Ticker
Shenzhen:000601
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangdong Shaoneng's Shareholder Plans To Unload Shares

Mar 3, 2026

Closed ¥5.50 (-0.9%) on Mar 4, 2026

Guangdong Shaoneng Group's Shareholder Plans To Cut Stake

Oct 16, 2025

All Guangdong Shaoneng Group Co., Ltd. news

Guangdong Shaoneng Group Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Mar 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guangdong Shaoneng Group Co., Ltd.