Stock listing
Shenzhen:000600 HCIG Energy Investment Co., Ltd. (建投能源) 股价
Follow HCIG Energy Investment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000600
¥6.58 CNY +0.02 (+0.3%)
Close on Nov 6, 2026
- Day range
- ¥6.40 – ¥6.62 CNYNov 6, 2026
- Volume
- 11.84M sharesNov 6, 2026
- Market cap
- ¥13.39B CNYAt the close on Nov 6, 2026 · price × 2.03B shares outstanding
- 52-week range
- ¥6.18 – ¥13.07 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥138.1M CNYMedian day 15.46M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000600 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.58 | +0.02 | +0.3% | ¥6.45 | ¥6.62 | ¥6.40 | 11,836,782 | |
| ¥6.56 | +0.06 | +0.9% | ¥6.49 | ¥6.58 | ¥6.46 | 10,765,554 | |
| ¥6.50 | +0.11 | +1.7% | ¥6.40 | ¥6.56 | ¥6.38 | 14,326,333 | |
| ¥6.39 | +0.11 | +1.8% | ¥6.28 | ¥6.42 | ¥6.26 | 10,667,017 | |
| ¥6.28 | +0.09 | +1.5% | ¥6.19 | ¥6.31 | ¥6.18 | 11,031,843 | |
| ¥6.19 | -0.11 | -1.7% | ¥6.30 | ¥6.30 | ¥6.18 | 11,339,432 | |
| ¥6.30 | -0.04 | -0.6% | ¥6.28 | ¥6.37 | ¥6.24 | 11,585,809 | |
| ¥6.34 | -0.03 | -0.5% | ¥6.30 | ¥6.45 | ¥6.20 | 14,894,427 | |
| ¥6.37 | -0.18 | -2.7% | ¥6.55 | ¥6.62 | ¥6.37 | 15,752,003 | |
| ¥6.55 | +0.02 | +0.3% | ¥6.52 | ¥6.59 | ¥6.49 | 7,550,578 | |
| ¥6.53 | -0.02 | -0.3% | ¥6.49 | ¥6.55 | ¥6.38 | 14,734,412 | |
| ¥6.55 | -0.08 | -1.2% | ¥6.62 | ¥6.63 | ¥6.52 | 10,893,388 | |
| ¥6.63 | -0.03 | -0.5% | ¥6.67 | ¥6.72 | ¥6.62 | 7,751,210 | |
| ¥6.66 | -0.08 | -1.2% | ¥6.71 | ¥6.77 | ¥6.58 | 13,439,545 | |
| ¥6.74 | +0.08 | +1.2% | ¥6.62 | ¥6.76 | ¥6.61 | 12,749,810 | |
| ¥6.66 | +0.14 | +2.1% | ¥6.52 | ¥6.78 | ¥6.51 | 26,773,980 | |
| ¥6.52 | -0.69 | -9.6% | ¥6.61 | ¥6.81 | ¥6.50 | 41,604,680 | |
| ¥7.21 | +0.09 | +1.3% | ¥7.13 | ¥7.29 | ¥7.10 | 14,442,700 | |
| ¥7.12 | -0.08 | -1.1% | ¥7.17 | ¥7.20 | ¥7.05 | 10,652,652 | |
| ¥7.20 | -0.07 | -1.0% | ¥7.27 | ¥7.34 | ¥7.18 | 10,600,346 | |
| ¥7.27 | +0.01 | +0.1% | ¥7.23 | ¥7.31 | ¥7.21 | 12,349,185 | |
| ¥7.26 | +0.09 | +1.3% | ¥7.22 | ¥7.27 | ¥7.17 | 16,670,256 | |
| ¥7.17 | +0.20 | +2.9% | ¥6.97 | ¥7.19 | ¥6.94 | 19,078,500 | |
| ¥6.97 | -0.08 | -1.1% | ¥7.02 | ¥7.09 | ¥6.97 | 9,809,800 | |
| ¥7.05 | -0.03 | -0.4% | ¥7.12 | ¥7.12 | ¥6.99 | 11,595,156 | |
| ¥7.08 | -0.13 | -1.8% | ¥7.20 | ¥7.23 | ¥7.07 | 14,036,881 | |
| ¥7.21 | -0.11 | -1.5% | ¥7.30 | ¥7.32 | ¥7.21 | 9,690,300 | |
| ¥7.32 | -0.02 | -0.3% | ¥7.34 | ¥7.37 | ¥7.26 | 14,052,870 | |
| ¥7.34 | +0.04 | +0.5% | ¥7.30 | ¥7.38 | ¥7.28 | 10,004,232 | |
| ¥7.30 | +0.09 | +1.2% | ¥7.25 | ¥7.35 | ¥7.21 | 16,569,035 | |
| ¥7.21 | -0.14 | -1.9% | ¥7.32 | ¥7.36 | ¥7.16 | 19,572,703 | |
| ¥7.35 | -0.03 | -0.4% | ¥7.34 | ¥7.43 | ¥7.31 | 14,911,503 | |
| ¥7.38 | -0.09 | -1.2% | ¥7.43 | ¥7.52 | ¥7.30 | 21,676,568 | |
| ¥7.47 | -0.03 | -0.4% | ¥7.47 | ¥7.60 | ¥7.42 | 17,439,869 | |
| ¥7.50 | -0.05 | -0.7% | ¥7.55 | ¥7.56 | ¥7.36 | 22,080,896 | |
| ¥7.55 | +0.03 | +0.4% | ¥7.53 | ¥7.60 | ¥7.45 | 24,596,801 | |
| ¥7.52 | +0.08 | +1.1% | ¥7.44 | ¥7.58 | ¥7.42 | 20,463,049 | |
| ¥7.44 | +0.06 | +0.8% | ¥7.39 | ¥7.47 | ¥7.34 | 14,979,717 | |
| ¥7.38 | -0.08 | -1.1% | ¥7.46 | ¥7.47 | ¥7.37 | 15,305,879 | |
| ¥7.46 | +0.04 | +0.5% | ¥7.42 | ¥7.57 | ¥7.42 | 20,951,350 | |
| ¥7.42 | +0.03 | +0.4% | ¥7.41 | ¥7.44 | ¥7.39 | 12,640,497 | |
| ¥7.39 | -0.14 | -1.9% | ¥7.50 | ¥7.50 | ¥7.37 | 18,761,793 | |
| ¥7.53 | -0.04 | -0.5% | ¥7.55 | ¥7.58 | ¥7.48 | 19,940,379 | |
| ¥7.57 | -0.43 | -5.4% | ¥7.77 | ¥7.77 | ¥7.51 | 37,042,039 | |
| ¥8.00 | +0.03 | +0.4% | ¥7.95 | ¥8.03 | ¥7.89 | 17,738,352 | |
| ¥7.97 | -0.01 | -0.1% | ¥8.00 | ¥8.00 | ¥7.86 | 18,812,115 | |
| ¥7.98 | +0.02 | +0.3% | ¥7.92 | ¥8.03 | ¥7.92 | 18,083,344 | |
| ¥7.96 | +0.04 | +0.5% | ¥7.93 | ¥7.97 | ¥7.86 | 10,621,130 | |
| ¥7.92 | -0.03 | -0.4% | ¥7.97 | ¥8.01 | ¥7.87 | 13,453,231 | |
| ¥7.95 | +0.06 | +0.8% | ¥7.88 | ¥7.96 | ¥7.81 | 15,462,600 | |
| ¥7.89 | -0.01 | -0.1% | ¥7.91 | ¥7.96 | ¥7.86 | 15,499,809 | |
| ¥7.90 | -0.21 | -2.6% | ¥8.00 | ¥8.08 | ¥7.88 | 23,437,357 | |
| ¥8.11 | -0.07 | -0.9% | ¥8.18 | ¥8.18 | ¥8.08 | 17,339,273 | |
| ¥8.18 | -0.05 | -0.6% | ¥8.18 | ¥8.19 | ¥8.08 | 21,184,264 | |
| ¥8.23 | -0.32 | -3.7% | ¥8.53 | ¥8.53 | ¥8.21 | 37,999,289 | |
| ¥8.55 | -0.12 | -1.4% | ¥8.62 | ¥8.70 | ¥8.55 | 35,234,934 | |
| ¥8.67 | -0.17 | -1.9% | ¥8.75 | ¥8.93 | ¥8.61 | 38,705,336 | |
| ¥8.84 | +0.17 | +2.0% | ¥8.66 | ¥8.99 | ¥8.53 | 52,921,301 | |
| ¥8.67 | -0.07 | -0.8% | ¥8.73 | ¥8.78 | ¥8.58 | 29,406,025 | |
| ¥8.74 | +0.02 | +0.2% | ¥8.69 | ¥8.74 | ¥8.61 | 22,301,361 | |
| ¥8.72 | -0.13 | -1.5% | ¥8.83 | ¥8.84 | ¥8.58 | 30,101,900 |
Splits
5 splits since 1997 · SZSE:000600 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 11-for-10 | Split | |
| 33-for-25 | Split | |
| 3-for-2 | Split | |
| 32-for-25 | Split | |
| 9-for-5 | Split |
- Ticker
- Shenzhen:000600
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 20, 2026
Jointo Energy Investment Co Ltd Hebei Sees 2025 Net Profit Up 253.4% Y/Y
Latest news
Jointo Energy Investment Co Ltd Hebei Sees 2025 Net Profit Up 253.4% Y/Y
Jan 20, 2026
Closed ¥8.92 (-3.8%) on Jan 21, 2026
HCIG Energy Investment Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Jan 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about HCIG Energy Investment Co., Ltd.