Stock listing

Shenzhen:000599 Qingdao Doublestar Co., Ltd. (青岛双星) 股价

Follow Qingdao Doublestar Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000599

¥4.09 CNY +0.37 (+9.9%)

Close on Nov 2, 2026

Past year -37.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥3.62 – ¥4.09 CNYNov 2, 2026
Volume
28.66M sharesNov 2, 2026
Market cap
¥9.99B CNYAt the close on Nov 2, 2026 · price × 2.44B shares outstanding
52-week range
¥3.62 – ¥8.10 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥51.24M CNYMedian day 9.60M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Qingdao Doublestar Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000599 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.09+0.37+9.9%¥3.64¥4.09¥3.6228,656,353
¥3.72-0.41-9.9%¥3.89¥3.89¥3.7231,998,353
¥4.13-0.08-1.9%¥4.23¥4.26¥4.1015,085,585
¥4.21+0.14+3.4%¥4.07¥4.36¥4.0718,776,000
¥4.07-0.15-3.6%¥4.22¥4.27¥4.0711,621,729
¥4.22+0.01+0.2%¥4.19¥4.25¥4.169,472,700
¥4.21+0.07+1.7%¥4.13¥4.21¥4.0212,959,500
¥4.14-0.08-1.9%¥4.24¥4.24¥4.137,353,336
¥4.22-0.07-1.6%¥4.29¥4.33¥4.217,707,095
¥4.29-0.02-0.5%¥4.30¥4.34¥4.268,318,700
¥4.31+0.02+0.5%¥4.27¥4.34¥4.259,562,311
¥4.29+0.07+1.7%¥4.24¥4.36¥4.2411,103,594
¥4.22-0.07-1.6%¥4.20¥4.28¥4.199,269,894
¥4.29-0.08-1.8%¥4.38¥4.39¥4.289,085,995
¥4.37-0.03-0.7%¥4.39¥4.42¥4.2712,663,206
¥4.40-0.08-1.8%¥4.48¥4.52¥4.3910,602,099
¥4.48+0.06+1.4%¥4.42¥4.49¥4.3512,365,000
¥4.42-0.05-1.1%¥4.47¥4.50¥4.3911,171,602
¥4.47+0.04+0.9%¥4.47¥4.50¥4.418,853,600
¥4.43+0.02+0.5%¥4.40¥4.47¥4.397,908,990
¥4.41-0.04-0.9%¥4.45¥4.48¥4.399,503,023
¥4.45-0.03-0.7%¥4.48¥4.51¥4.448,083,978
¥4.48-0.05-1.1%¥4.53¥4.54¥4.468,093,400
¥4.53-0.05-1.1%¥4.58¥4.61¥4.518,190,684
¥4.58+0.07+1.6%¥4.51¥4.59¥4.4810,957,166
¥4.51-0.09-2.0%¥4.60¥4.61¥4.5116,672,801
¥4.600.000.0%¥4.59¥4.60¥4.498,821,500
¥4.60+0.03+0.7%¥4.57¥4.63¥4.5210,017,600
¥4.57-0.13-2.8%¥4.67¥4.71¥4.5510,224,200
¥4.70+0.04+0.9%¥4.65¥4.75¥4.6410,725,404
¥4.66-0.11-2.3%¥4.75¥4.76¥4.6210,020,800
¥4.77-0.01-0.2%¥4.75¥4.81¥4.708,347,610
¥4.78+0.01+0.2%¥4.77¥4.79¥4.729,493,508
¥4.77+0.08+1.7%¥4.69¥4.77¥4.688,520,603
¥4.69-0.04-0.8%¥4.73¥4.75¥4.689,213,059
¥4.73+0.02+0.4%¥4.75¥4.78¥4.708,016,700
¥4.71-0.06-1.3%¥4.79¥4.82¥4.705,793,500
¥4.77-0.10-2.1%¥4.87¥4.87¥4.737,956,496
¥4.87+0.05+1.0%¥4.80¥4.91¥4.798,559,805
¥4.82+0.05+1.0%¥4.72¥4.84¥4.718,571,400
¥4.77+0.04+0.8%¥4.71¥4.78¥4.716,869,881
¥4.73-0.04-0.8%¥4.75¥4.78¥4.727,343,284
¥4.77+0.04+0.8%¥4.71¥4.79¥4.707,630,400
¥4.73+0.12+2.6%¥4.60¥4.75¥4.579,613,404
¥4.61-0.05-1.1%¥4.69¥4.69¥4.598,147,867
¥4.66-0.04-0.9%¥4.66¥4.73¥4.599,968,900
¥4.70+0.12+2.6%¥4.65¥4.71¥4.6110,949,900
¥4.58-0.19-4.0%¥4.74¥4.79¥4.5812,672,603
¥4.77-0.06-1.2%¥4.81¥4.84¥4.749,590,200
¥4.83+0.06+1.3%¥4.76¥4.86¥4.7114,646,400
¥4.77-0.14-2.9%¥4.94¥4.96¥4.6517,962,199
¥4.91-0.15-3.0%¥5.07¥5.08¥4.9013,608,357
¥5.06+0.06+1.2%¥5.01¥5.09¥4.979,567,921
¥5.00-0.02-0.4%¥5.06¥5.06¥4.978,259,300
¥5.02+0.13+2.7%¥4.89¥5.02¥4.8811,739,784
¥4.89-0.10-2.0%¥4.99¥5.02¥4.8412,052,700
¥4.99+0.04+0.8%¥4.94¥5.00¥4.8712,120,321
¥4.95-0.01-0.2%¥4.95¥5.04¥4.9015,499,200
¥4.96+0.03+0.6%¥4.93¥4.97¥4.8316,412,168
¥4.93+0.21+4.4%¥4.87¥4.94¥4.6921,812,076
Ticker
Shenzhen:000599
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Qingdao Doublestar Elects Chairperson

Jul 22, 2026

Closed ¥4.46 (+4.2%) on Jul 23, 2026

All Qingdao Doublestar Co., Ltd. news

Qingdao Doublestar Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
1 in the last 12 months · 1 in all · newest Jul 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Qingdao Doublestar Co., Ltd.