Stock listing

Shenzhen:000598 Chengdu Xingrong Environment Co., Ltd. (兴蓉环境) 股价

Follow Chengdu Xingrong Environment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000598

¥7.35 CNY +0.06 (+0.8%)

Close on Nov 6, 2026

Past year +1.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥7.21 – ¥7.39 CNYNov 6, 2026
Volume
19.93M sharesNov 6, 2026
Market cap
¥21.93B CNYAt the close on Nov 6, 2026 · price × 2.98B shares outstanding
52-week range
¥6.20 – ¥7.47 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥117.5M CNYMedian day 15.19M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Chengdu Xingrong Environment Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000598 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.35+0.06+0.8%¥7.22¥7.39¥7.2119,934,686
¥7.290.000.0%¥7.28¥7.30¥7.1620,395,063
¥7.29+0.08+1.1%¥7.22¥7.37¥7.2032,635,400
¥7.21+0.04+0.6%¥7.17¥7.24¥7.1220,689,689
¥7.17-0.03-0.4%¥7.18¥7.26¥7.0930,297,000
¥7.20+0.03+0.4%¥7.14¥7.25¥7.1214,967,767
¥7.17+0.10+1.4%¥7.07¥7.19¥7.0619,788,363
¥7.07+0.10+1.4%¥6.98¥7.13¥6.9814,615,201
¥6.97-0.04-0.6%¥7.03¥7.08¥6.9611,781,400
¥7.01+0.10+1.4%¥6.91¥7.04¥6.8916,346,903
¥6.91-0.04-0.6%¥6.92¥7.00¥6.8618,688,626
¥6.950.000.0%¥6.95¥6.97¥6.8811,513,526
¥6.95-0.05-0.7%¥7.02¥7.02¥6.9410,599,000
¥7.00-0.09-1.3%¥7.10¥7.14¥6.9615,326,987
¥7.09+0.01+0.1%¥7.07¥7.13¥7.0413,505,300
¥7.080.000.0%¥7.09¥7.18¥7.0418,273,825
¥7.08-0.13-1.8%¥7.19¥7.23¥7.0320,470,713
¥7.21+0.10+1.4%¥7.12¥7.25¥7.1117,442,100
¥7.11-0.05-0.7%¥7.16¥7.20¥7.0715,827,400
¥7.16+0.04+0.6%¥7.13¥7.18¥7.1115,641,715
¥7.12+0.03+0.4%¥7.08¥7.19¥7.0817,315,396
¥7.09+0.03+0.4%¥7.04¥7.10¥6.9913,319,841
¥7.06+0.05+0.7%¥7.03¥7.09¥7.0110,278,400
¥7.01+0.02+0.3%¥6.96¥7.04¥6.969,960,204
¥6.99-0.06-0.9%¥7.04¥7.06¥6.9612,424,640
¥7.05-0.01-0.1%¥7.06¥7.10¥7.029,707,700
¥7.060.000.0%¥7.05¥7.09¥7.048,341,992
¥7.06+0.03+0.4%¥7.03¥7.09¥7.0211,108,524
¥7.03+0.01+0.1%¥7.01¥7.08¥6.9518,594,500
¥7.02+0.02+0.3%¥7.00¥7.08¥6.9719,002,160
¥7.00-0.05-0.7%¥7.03¥7.06¥6.9913,856,597
¥7.05-0.01-0.1%¥7.07¥7.09¥6.9716,710,764
¥7.06-0.09-1.3%¥7.12¥7.16¥7.0413,299,000
¥7.15+0.07+1.0%¥7.07¥7.15¥7.0515,033,790
¥7.08-0.03-0.4%¥7.10¥7.12¥7.0221,685,172
¥7.11-0.02-0.3%¥7.10¥7.18¥7.0814,945,037
¥7.13-0.04-0.6%¥7.17¥7.21¥7.1212,717,500
¥7.17+0.02+0.3%¥7.14¥7.30¥7.1313,656,900
¥7.15-0.07-1.0%¥7.23¥7.25¥7.1021,834,301
¥7.22-0.13-1.8%¥7.38¥7.38¥7.2016,949,369
¥7.35+0.02+0.3%¥7.38¥7.41¥7.3212,625,874
¥7.33-0.06-0.8%¥7.39¥7.43¥7.2813,800,600
¥7.39+0.04+0.5%¥7.37¥7.47¥7.3228,991,584
¥7.35+0.15+2.1%¥7.23¥7.36¥7.1730,889,943
¥7.20+0.05+0.7%¥7.17¥7.27¥7.1317,301,389
¥7.150.000.0%¥7.17¥7.17¥7.0323,443,656
¥7.15+0.01+0.1%¥7.13¥7.21¥7.1112,735,744
¥7.14-0.01-0.1%¥7.16¥7.23¥7.1012,136,300
¥7.15+0.02+0.3%¥7.15¥7.22¥7.1016,021,800
¥7.13-0.07-1.0%¥7.19¥7.20¥7.0714,431,401
¥7.20+0.02+0.3%¥7.18¥7.22¥7.1213,577,467
¥7.18+0.05+0.7%¥7.14¥7.24¥7.1114,202,997
¥7.13-0.02-0.3%¥7.13¥7.19¥7.1312,228,558
¥7.15+0.03+0.4%¥7.13¥7.18¥7.0815,186,220
¥7.12-0.01-0.1%¥7.15¥7.18¥7.1010,169,858
¥7.13-0.01-0.1%¥7.13¥7.17¥7.1012,641,622
¥7.14-0.04-0.6%¥7.19¥7.21¥7.1015,673,914
¥7.18-0.03-0.4%¥7.21¥7.27¥7.1612,378,600
¥7.21+0.09+1.3%¥7.11¥7.29¥7.0924,883,830
¥7.12-0.04-0.6%¥7.12¥7.19¥7.0919,173,783
¥7.16+0.02+0.3%¥7.15¥7.21¥7.0921,439,096

Splits

6 splits since 1999 · SZSE:000598 · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
2-for-1Split
13-for-10Split
6-for-5Split
11-for-10Split
9-for-5Split
Ticker
Shenzhen:000598
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Chengdu Xingrong Environment H1 Net Profit Up 4.74% Y/Y

Aug 25, 2026

Closed ¥7.15 (+0.1%) on Aug 26, 2026

All Chengdu Xingrong Environment Co., Ltd. news

Chengdu Xingrong Environment Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 25, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Chengdu Xingrong Environment Co., Ltd.