Stock listing
Shenzhen:000597 Northeast Pharmaceutical Group Co., Ltd. (东北制药) 股价
Follow Northeast Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000597
¥4.41 CNY +0.05 (+1.1%)
Close on Nov 3, 2026
- Day range
- ¥4.32 – ¥4.45 CNYNov 3, 2026
- Volume
- 9.43M sharesNov 3, 2026
- Market cap
- ¥6.29B CNYAt the close on Nov 3, 2026 · price × 1.43B shares outstanding
- 52-week range
- ¥4.09 – ¥5.93 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥85.29M CNYMedian day 12.92M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000597 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.41 | +0.05 | +1.1% | ¥4.35 | ¥4.45 | ¥4.32 | 9,425,000 | |
| ¥4.36 | +0.02 | +0.5% | ¥4.35 | ¥4.38 | ¥4.30 | 8,463,923 | |
| ¥4.34 | +0.01 | +0.2% | ¥4.45 | ¥4.45 | ¥4.27 | 9,923,168 | |
| ¥4.33 | -0.07 | -1.6% | ¥4.38 | ¥4.41 | ¥4.29 | 8,593,911 | |
| ¥4.40 | 0.00 | 0.0% | ¥4.39 | ¥4.43 | ¥4.35 | 7,708,744 | |
| ¥4.40 | -0.11 | -2.4% | ¥4.51 | ¥4.54 | ¥4.38 | 7,499,900 | |
| ¥4.51 | +0.02 | +0.4% | ¥4.48 | ¥4.53 | ¥4.46 | 7,090,523 | |
| ¥4.49 | 0.00 | 0.0% | ¥4.45 | ¥4.51 | ¥4.36 | 12,923,765 | |
| ¥4.49 | -0.15 | -3.2% | ¥4.65 | ¥4.66 | ¥4.48 | 13,249,544 | |
| ¥4.64 | -0.04 | -0.9% | ¥4.70 | ¥4.74 | ¥4.62 | 8,104,300 | |
| ¥4.68 | +0.01 | +0.2% | ¥4.66 | ¥4.70 | ¥4.64 | 10,295,869 | |
| ¥4.67 | -0.10 | -2.1% | ¥4.73 | ¥4.81 | ¥4.65 | 13,974,600 | |
| ¥4.77 | 0.00 | 0.0% | ¥4.79 | ¥4.92 | ¥4.72 | 17,521,729 | |
| ¥4.77 | -0.02 | -0.4% | ¥4.72 | ¥4.87 | ¥4.71 | 15,000,800 | |
| ¥4.79 | -0.04 | -0.8% | ¥4.80 | ¥4.84 | ¥4.76 | 9,080,172 | |
| ¥4.83 | -0.07 | -1.4% | ¥4.86 | ¥4.87 | ¥4.75 | 15,829,305 | |
| ¥4.90 | -0.01 | -0.2% | ¥4.91 | ¥4.94 | ¥4.84 | 21,088,562 | |
| ¥4.91 | +0.13 | +2.7% | ¥4.77 | ¥5.07 | ¥4.71 | 29,708,275 | |
| ¥4.78 | +0.02 | +0.4% | ¥4.90 | ¥4.96 | ¥4.75 | 18,098,900 | |
| ¥4.76 | +0.07 | +1.5% | ¥4.70 | ¥4.79 | ¥4.68 | 12,827,229 | |
| ¥4.69 | -0.04 | -0.8% | ¥4.74 | ¥4.78 | ¥4.68 | 8,688,700 | |
| ¥4.73 | +0.02 | +0.4% | ¥4.70 | ¥4.77 | ¥4.68 | 8,656,435 | |
| ¥4.71 | -0.07 | -1.5% | ¥4.77 | ¥4.80 | ¥4.69 | 7,652,120 | |
| ¥4.78 | -0.05 | -1.0% | ¥4.85 | ¥4.85 | ¥4.76 | 8,836,200 | |
| ¥4.83 | -0.06 | -1.2% | ¥4.90 | ¥4.90 | ¥4.77 | 14,065,965 | |
| ¥4.89 | +0.23 | +4.9% | ¥4.69 | ¥4.91 | ¥4.69 | 21,542,732 | |
| ¥4.66 | -0.01 | -0.2% | ¥4.65 | ¥4.78 | ¥4.65 | 9,874,753 | |
| ¥4.67 | +0.05 | +1.1% | ¥4.61 | ¥4.68 | ¥4.59 | 6,429,717 | |
| ¥4.62 | 0.00 | 0.0% | ¥4.61 | ¥4.65 | ¥4.57 | 7,274,824 | |
| ¥4.62 | -0.12 | -2.5% | ¥4.75 | ¥4.75 | ¥4.61 | 8,306,288 | |
| ¥4.74 | +0.03 | +0.6% | ¥4.69 | ¥4.77 | ¥4.67 | 9,180,100 | |
| ¥4.71 | -0.10 | -2.1% | ¥4.78 | ¥4.80 | ¥4.63 | 15,611,528 | |
| ¥4.81 | -0.03 | -0.6% | ¥4.84 | ¥4.84 | ¥4.74 | 11,568,857 | |
| ¥4.84 | -0.09 | -1.8% | ¥4.89 | ¥4.92 | ¥4.83 | 11,892,833 | |
| ¥4.93 | +0.12 | +2.5% | ¥4.80 | ¥4.93 | ¥4.77 | 15,017,525 | |
| ¥4.81 | +0.03 | +0.6% | ¥4.78 | ¥4.84 | ¥4.76 | 7,464,662 | |
| ¥4.78 | -0.02 | -0.4% | ¥4.79 | ¥4.85 | ¥4.75 | 10,198,100 | |
| ¥4.80 | -0.07 | -1.4% | ¥4.87 | ¥4.90 | ¥4.77 | 12,340,022 | |
| ¥4.87 | -0.07 | -1.4% | ¥4.93 | ¥4.94 | ¥4.84 | 11,897,100 | |
| ¥4.94 | +0.04 | +0.8% | ¥4.90 | ¥4.97 | ¥4.89 | 13,294,049 | |
| ¥4.90 | -0.15 | -3.0% | ¥5.01 | ¥5.01 | ¥4.88 | 18,004,965 | |
| ¥5.05 | -0.07 | -1.4% | ¥5.12 | ¥5.15 | ¥5.01 | 15,551,139 | |
| ¥5.12 | +0.15 | +3.0% | ¥4.93 | ¥5.14 | ¥4.93 | 24,181,725 | |
| ¥4.97 | -0.02 | -0.4% | ¥4.98 | ¥5.10 | ¥4.94 | 18,498,299 | |
| ¥4.99 | +0.11 | +2.3% | ¥4.84 | ¥5.01 | ¥4.78 | 23,829,748 | |
| ¥4.88 | -0.13 | -2.6% | ¥5.00 | ¥5.08 | ¥4.86 | 26,709,361 | |
| ¥5.01 | -0.16 | -3.1% | ¥5.14 | ¥5.15 | ¥4.92 | 43,204,637 | |
| ¥5.17 | -0.04 | -0.8% | ¥5.26 | ¥5.39 | ¥5.10 | 53,915,664 | |
| ¥5.21 | -0.30 | -5.4% | ¥5.23 | ¥5.43 | ¥5.06 | 85,831,438 | |
| ¥5.51 | +0.50 | +10.0% | ¥4.98 | ¥5.51 | ¥4.96 | 82,403,094 | |
| ¥5.01 | -0.02 | -0.4% | ¥5.00 | ¥5.08 | ¥4.90 | 16,588,266 | |
| ¥5.03 | +0.06 | +1.2% | ¥4.97 | ¥5.09 | ¥4.92 | 26,294,715 | |
| ¥4.97 | +0.06 | +1.2% | ¥4.90 | ¥5.13 | ¥4.79 | 36,164,406 | |
| ¥4.91 | +0.08 | +1.7% | ¥4.82 | ¥4.91 | ¥4.78 | 18,697,008 | |
| ¥4.83 | +0.04 | +0.8% | ¥4.77 | ¥4.90 | ¥4.75 | 16,977,039 | |
| ¥4.79 | +0.05 | +1.1% | ¥4.72 | ¥4.82 | ¥4.72 | 15,076,093 | |
| ¥4.74 | +0.16 | +3.5% | ¥4.57 | ¥4.75 | ¥4.53 | 21,211,164 | |
| ¥4.58 | -0.03 | -0.7% | ¥4.61 | ¥4.63 | ¥4.52 | 9,005,200 | |
| ¥4.61 | -0.07 | -1.5% | ¥4.68 | ¥4.68 | ¥4.57 | 11,193,738 | |
| ¥4.68 | +0.06 | +1.3% | ¥4.64 | ¥4.70 | ¥4.62 | 10,384,006 | |
| ¥4.62 | +0.04 | +0.9% | ¥4.59 | ¥4.62 | ¥4.56 | 8,706,824 |
- Ticker
- Shenzhen:000597
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Northeast Pharmaceutical Group Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Northeast Pharmaceutical Group Co., Ltd.