Stock listing

Shenzhen:000596 Anhui Gujing Distillery Co., Ltd. (古井贡酒) 股价

Home listing (Shenzhen) of Anhui Gujing Distillery Co., Ltd.

Follow Anhui Gujing Distillery Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000596

¥105.27 CNY +1.47 (+1.4%)

Close on Nov 3, 2026

Past year -33.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥101.88 – ¥107.00 CNYNov 3, 2026
Volume
8.52M sharesNov 3, 2026
Market cap
¥43.01B CNYAt the close on Nov 3, 2026 · price × 408.6M shares outstanding
52-week range
¥75.20 – ¥170.61 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥454.7M CNYMedian day 3.97M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Anhui Gujing Distillery Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:000596 · Home¥105.27 CNY+1.47 (+1.4%)8,517,426¥103.85¥107.00¥101.88¥103.80Close on Nov 3, 2026
Shenzhen:200596$55.05 HKD+0.12 (+0.2%)38,441$55.17$55.49$55.00$54.93Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000596 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥105.27+1.47+1.4%¥103.85¥107.00¥101.888,517,426
¥103.80+8.10+8.5%¥97.97¥105.00¥97.0114,773,506
¥95.70+8.70+10.0%¥87.40¥95.70¥87.4010,464,181
¥87.00+3.64+4.4%¥82.99¥87.80¥82.994,151,832
¥83.36-3.74-4.3%¥86.40¥86.97¥82.783,869,728
¥87.10-1.85-2.1%¥88.02¥89.75¥87.101,944,969
¥88.95+2.53+2.9%¥85.64¥89.32¥85.503,733,600
¥86.42+4.02+4.9%¥82.39¥86.95¥82.015,277,070
¥82.40-0.90-1.1%¥83.39¥83.48¥81.852,294,717
¥83.30-3.10-3.6%¥86.00¥86.89¥82.772,770,354
¥86.40-2.60-2.9%¥88.34¥89.86¥85.882,907,789
¥89.00+3.93+4.6%¥84.10¥91.86¥84.005,987,032
¥85.07+1.21+1.4%¥83.00¥85.60¥81.754,043,000
¥83.86-2.58-3.0%¥86.46¥88.58¥83.214,606,493
¥86.44-1.44-1.6%¥86.30¥88.29¥86.132,648,247
¥87.88-4.02-4.4%¥91.91¥92.89¥87.874,054,342
¥91.90-0.75-0.8%¥92.11¥94.33¥91.622,235,553
¥92.65-0.90-1.0%¥93.44¥94.38¥92.062,502,084
¥93.550.000.0%¥92.90¥94.27¥92.022,758,687
¥93.55+4.52+5.1%¥89.03¥97.80¥89.005,208,317
¥89.03+1.13+1.3%¥87.47¥90.00¥87.001,979,942
¥87.90-3.76-4.1%¥91.00¥91.06¥87.502,960,974
¥91.66-5.14-5.3%¥95.98¥96.50¥91.503,283,473
¥96.80+0.94+1.0%¥95.21¥100.50¥95.204,004,441
¥95.86+0.40+0.4%¥94.59¥96.48¥94.102,219,986
¥95.46+1.68+1.8%¥93.28¥96.28¥92.762,726,956
¥93.78+1.28+1.4%¥92.00¥94.45¥91.252,787,488
¥92.50-0.71-0.8%¥92.50¥92.74¥91.511,821,597
¥93.21-0.32-0.3%¥92.67¥93.50¥91.022,401,247
¥93.53+1.43+1.6%¥92.50¥94.04¥91.272,657,976
¥92.10-0.020.0%¥92.17¥92.80¥91.202,323,731
¥92.12-2.23-2.4%¥94.00¥94.27¥91.762,695,707
¥94.35-3.86-3.9%¥97.67¥98.20¥94.003,496,761
¥98.21-2.79-2.8%¥99.98¥100.00¥97.313,576,560
¥101.000.000.0%¥100.00¥101.99¥99.023,970,375
¥101.00-0.17-0.2%¥100.80¥101.35¥99.164,728,846
¥101.17+4.41+4.6%¥97.06¥101.89¥96.306,935,207
¥96.76-0.97-1.0%¥98.14¥98.88¥96.443,497,533
¥97.73-3.15-3.1%¥100.00¥100.87¥97.186,703,869
¥100.88+9.17+10.0%¥91.88¥100.88¥91.507,730,570
¥91.71-2.19-2.3%¥93.93¥94.16¥91.205,434,640
¥93.90+1.73+1.9%¥91.58¥94.30¥90.723,826,922
¥92.17-0.010.0%¥91.36¥92.30¥90.712,773,291
¥92.18+1.32+1.5%¥89.50¥92.18¥89.013,164,955
¥90.86+0.21+0.2%¥91.51¥92.69¥90.002,795,115
¥90.650.000.0%¥90.20¥92.44¥89.944,137,075
¥90.65-1.77-1.9%¥92.01¥93.20¥90.603,490,384
¥92.42-0.58-0.6%¥92.90¥94.18¥92.313,149,722
¥93.00-3.30-3.4%¥95.30¥96.19¥92.634,121,107
¥96.30+1.26+1.3%¥94.90¥97.59¥94.025,804,201
¥95.04-4.32-4.3%¥97.58¥97.94¥92.809,292,785
¥99.36-1.06-1.1%¥100.45¥101.00¥98.506,261,674
¥100.42+1.24+1.3%¥98.49¥104.33¥98.0011,367,155
¥99.18+4.31+4.5%¥93.99¥100.48¥93.5010,162,306
¥94.87-1.70-1.8%¥96.40¥96.40¥93.336,207,884
¥96.57+4.88+5.3%¥92.50¥97.55¥92.5010,644,838
¥91.69+1.54+1.7%¥89.15¥91.88¥87.878,012,126
¥90.15+0.15+0.2%¥90.14¥90.98¥88.507,497,147
¥90.00-1.44-1.6%¥90.66¥91.15¥88.167,952,143
¥91.44-2.05-2.2%¥93.00¥93.49¥90.805,250,016
¥93.49-1.46-1.5%¥93.79¥95.77¥93.005,349,402
Ticker
Shenzhen:000596
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Anhui Gujing Distillery: Revenue and profit fell significantly, but gross margin and dividend payout stayed strong

Apr 28, 2026

Closed ¥109.15 (+2.4%) on Apr 29, 2026

Anhui Gujing Distillery 2025 Net Profit Down 35.7% Y/Y

Apr 28, 2026

Closed ¥109.15 (+2.4%) on Apr 29, 2026

Anhui Gujing Distillery Announces Cash Dividend Plan

Jan 28, 2026

Closed ¥138.58 (+10.0%) on Jan 29, 2026

Anhui Gujing Distillery: Q3 2025 revenue and profit plunged year-over-year amid rising borrowings and lower cash flow

Oct 31, 2025

Anhui Gujing Distillery Q3 Net Profit Down 74.6% Y/Y

Oct 30, 2025

Anhui Gujing Distillery: Modest profit growth and strong cash flow amid industry adjustment and digital investment

Aug 29, 2025

Anhui Gujing Distillery: Q1 2025 saw double-digit profit growth and robust financials despite lower cash flow

Apr 28, 2025

Anhui Gujing Distillery: Revenue and net profit saw double-digit growth, with EPS and ROE also rising year-over-year

Apr 8, 2025

Anhui Gujing Distillery: Revenue and net profit surged year-over-year, but operating cash flow declined amid higher payouts

Oct 30, 2024

Anhui Gujing Distillery: Net profit surged 28.54% on 22.07% revenue growth, with robust baijiu sales and higher margins

Aug 30, 2024

All Anhui Gujing Distillery Co., Ltd. news

Anhui Gujing Distillery Co., Ltd. on 6ix

News releases
3 in the last 12 months · 10 in all · newest Apr 29, 2026 · oldest 2024

Where Anhui Gujing Distillery Co., Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:000596 古井贡酒 · Home listing · This pageShenzhenChinaCNY
Shenzhen:200596 古井贡BShenzhenChinaHKD

Log in to ask 6ix AI your own questions about Anhui Gujing Distillery Co., Ltd.