Stock listing

Shenzhen:000595 Ningxia Guoyun New Energy Co., Ltd. (新能股份) 股价

Follow Ningxia Guoyun New Energy Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000595

¥4.69 CNY +0.06 (+1.3%)

Close on Nov 2, 2026

Past year -13.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥4.56 – ¥4.70 CNYNov 2, 2026
Volume
10.27M sharesNov 2, 2026
Market cap
¥5.34B CNYAt the close on Nov 2, 2026 · price × 1.14B shares outstanding
52-week range
¥4.30 – ¥8.20 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥203.6M CNYMedian day 24.32M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ningxia Guoyun New Energy Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000595 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.69+0.06+1.3%¥4.70¥4.70¥4.5610,271,200
¥4.63-0.12-2.5%¥4.71¥4.81¥4.6211,445,200
¥4.75-0.17-3.5%¥4.98¥4.99¥4.7510,219,300
¥4.92-0.05-1.0%¥4.97¥5.00¥4.879,550,200
¥4.97-0.11-2.2%¥5.09¥5.13¥4.9611,738,800
¥5.08+0.07+1.4%¥5.01¥5.11¥4.9712,615,000
¥5.01+0.05+1.0%¥4.91¥5.03¥4.7216,077,422
¥4.96-0.19-3.7%¥5.15¥5.16¥4.9611,572,400
¥5.15+0.05+1.0%¥5.09¥5.20¥5.0910,480,622
¥5.10-0.01-0.2%¥5.07¥5.15¥5.069,207,200
¥5.11+0.02+0.4%¥5.08¥5.13¥5.0010,324,500
¥5.09-0.02-0.4%¥5.19¥5.22¥5.0711,287,600
¥5.11-0.11-2.1%¥5.10¥5.25¥5.0813,540,804
¥5.22-0.17-3.2%¥5.39¥5.42¥5.2115,900,604
¥5.39-0.06-1.1%¥5.45¥5.48¥5.2816,757,102
¥5.45-0.19-3.4%¥5.63¥5.65¥5.4218,070,301
¥5.64-0.04-0.7%¥5.68¥5.68¥5.3832,613,203
¥5.68+0.17+3.1%¥5.51¥5.71¥5.5039,717,062
¥5.51+0.06+1.1%¥5.42¥5.58¥5.3717,836,104
¥5.45+0.01+0.2%¥5.39¥5.50¥5.3816,524,330
¥5.44-0.05-0.9%¥5.59¥5.59¥5.3619,510,107
¥5.49-0.12-2.1%¥5.61¥5.74¥5.4828,123,729
¥5.61-0.24-4.1%¥5.84¥5.85¥5.5952,533,500
¥5.85+0.53+10.0%¥5.34¥5.85¥5.3051,666,801
¥5.32+0.05+0.9%¥5.27¥5.34¥5.2512,351,806
¥5.27+0.03+0.6%¥5.27¥5.36¥5.2315,816,300
¥5.24-0.19-3.5%¥5.40¥5.40¥5.2219,867,900
¥5.43+0.05+0.9%¥5.36¥5.52¥5.3315,047,706
¥5.38-0.17-3.1%¥5.57¥5.64¥5.3819,548,801
¥5.550.000.0%¥5.55¥5.74¥5.4925,786,000
¥5.55+0.07+1.3%¥5.49¥5.56¥5.2827,358,631
¥5.48+0.01+0.2%¥5.43¥5.57¥5.3819,451,000
¥5.470.000.0%¥5.45¥5.51¥5.3815,889,300
¥5.47+0.04+0.7%¥5.41¥5.52¥5.3316,878,031
¥5.43-0.17-3.0%¥5.56¥5.59¥5.4322,986,600
¥5.60-0.06-1.1%¥5.68¥5.94¥5.5829,486,701
¥5.66-0.10-1.7%¥5.66¥5.88¥5.6227,700,199
¥5.76+0.02+0.3%¥5.70¥6.09¥5.6639,058,301
¥5.74-0.07-1.2%¥5.79¥5.85¥5.6925,657,801
¥5.81+0.08+1.4%¥5.63¥5.92¥5.5129,841,504
¥5.73-0.02-0.3%¥5.75¥5.95¥5.6628,606,547
¥5.75-0.20-3.4%¥5.88¥5.88¥5.6837,386,305
¥5.95+0.17+2.9%¥5.70¥6.07¥5.6644,622,742
¥5.78+0.14+2.5%¥5.66¥5.99¥5.4451,261,230
¥5.64+0.08+1.4%¥5.57¥5.64¥5.4522,367,439
¥5.56+0.09+1.6%¥5.48¥5.58¥5.3528,603,199
¥5.470.000.0%¥5.63¥5.65¥5.4119,758,900
¥5.47-0.29-5.0%¥5.74¥5.75¥5.4632,783,398
¥5.76-0.25-4.2%¥5.93¥5.93¥5.6843,718,699
¥6.01+0.04+0.7%¥6.13¥6.41¥5.9650,907,199
¥5.97-0.30-4.8%¥6.22¥6.28¥5.8758,203,102
¥6.27-0.09-1.4%¥6.36¥6.45¥6.2358,009,930
¥6.36+0.02+0.3%¥6.38¥6.50¥6.2559,653,801
¥6.34-0.02-0.3%¥6.20¥6.56¥6.2085,354,602
¥6.36+0.17+2.7%¥6.13¥6.37¥6.1390,036,797
¥6.19-0.07-1.1%¥6.26¥6.55¥6.0894,003,320
¥6.26-0.41-6.1%¥6.65¥6.75¥6.13147,330,406
¥6.67+0.11+1.7%¥7.11¥7.22¥6.56194,168,812
¥6.56+0.60+10.1%¥6.55¥6.56¥6.4149,321,500
¥5.96+0.54+10.0%¥5.58¥5.96¥5.4256,633,898
Ticker
Shenzhen:000595
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Trading In Ningxia Guoyun New Energy's Shares To Halt On July 1

Jun 30, 2026

Closed ¥5.67 (+10.1%) on Jul 2, 2026

All Ningxia Guoyun New Energy Co., Ltd. news

Ningxia Guoyun New Energy Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Ningxia Guoyun New Energy Co., Ltd.