Stock listing
Shenzhen:000593 Delong Composite Energy Group Co. Ltd. (德龙汇能) 股价
Follow Delong Composite Energy Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000593
¥16.32 CNY -0.60 (-3.5%)
Close on Nov 3, 2026
- Day range
- ¥16.25 – ¥17.00 CNYNov 3, 2026
- Volume
- 8.39M sharesNov 3, 2026
- Market cap
- ¥5.85B CNYAt the close on Nov 3, 2026 · price × 358.6M shares outstanding
- 52-week range
- ¥9.28 – ¥27.99 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥359.2M CNYMedian day 11.77M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000593 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.32 | -0.60 | -3.5% | ¥16.92 | ¥17.00 | ¥16.25 | 8,390,078 | |
| ¥16.92 | +0.78 | +4.8% | ¥16.16 | ¥17.11 | ¥15.85 | 12,479,600 | |
| ¥16.14 | -0.64 | -3.8% | ¥16.50 | ¥17.18 | ¥16.13 | 10,148,284 | |
| ¥16.78 | -0.39 | -2.3% | ¥17.11 | ¥17.38 | ¥16.78 | 6,984,334 | |
| ¥17.17 | -0.33 | -1.9% | ¥17.49 | ¥17.49 | ¥16.71 | 10,666,690 | |
| ¥17.50 | -0.09 | -0.5% | ¥18.66 | ¥19.20 | ¥17.42 | 16,804,833 | |
| ¥17.59 | -0.21 | -1.2% | ¥17.61 | ¥18.16 | ¥17.35 | 6,356,641 | |
| ¥17.80 | +0.53 | +3.1% | ¥16.90 | ¥17.85 | ¥16.38 | 9,457,670 | |
| ¥17.27 | -1.03 | -5.6% | ¥18.31 | ¥18.39 | ¥17.27 | 7,321,100 | |
| ¥18.30 | +0.20 | +1.1% | ¥18.18 | ¥18.53 | ¥18.14 | 5,006,800 | |
| ¥18.10 | +0.25 | +1.4% | ¥17.80 | ¥18.28 | ¥17.45 | 5,162,900 | |
| ¥17.85 | -0.20 | -1.1% | ¥17.93 | ¥18.05 | ¥17.34 | 6,633,295 | |
| ¥18.05 | 0.00 | 0.0% | ¥18.84 | ¥18.84 | ¥17.86 | 6,917,061 | |
| ¥18.05 | -0.67 | -3.6% | ¥17.90 | ¥18.55 | ¥17.90 | 6,460,863 | |
| ¥18.72 | -0.43 | -2.2% | ¥18.99 | ¥19.43 | ¥18.72 | 6,815,798 | |
| ¥19.15 | +0.07 | +0.4% | ¥18.65 | ¥19.34 | ¥18.10 | 8,585,957 | |
| ¥19.08 | -0.94 | -4.7% | ¥19.90 | ¥20.03 | ¥19.06 | 7,546,470 | |
| ¥20.02 | +0.01 | 0.0% | ¥19.90 | ¥20.09 | ¥19.05 | 10,306,963 | |
| ¥20.01 | -0.10 | -0.5% | ¥20.13 | ¥20.98 | ¥19.98 | 9,636,591 | |
| ¥20.11 | +0.11 | +0.5% | ¥20.36 | ¥20.95 | ¥20.00 | 10,657,644 | |
| ¥20.00 | -1.42 | -6.6% | ¥21.29 | ¥21.39 | ¥19.82 | 16,628,465 | |
| ¥21.42 | -0.35 | -1.6% | ¥20.76 | ¥22.00 | ¥20.76 | 14,571,541 | |
| ¥21.77 | -2.42 | -10.0% | ¥23.41 | ¥23.41 | ¥21.77 | 21,931,867 | |
| ¥24.19 | +1.30 | +5.7% | ¥23.48 | ¥24.85 | ¥22.80 | 31,834,145 | |
| ¥22.89 | +0.34 | +1.5% | ¥22.86 | ¥23.87 | ¥22.44 | 19,455,820 | |
| ¥22.55 | +0.85 | +3.9% | ¥21.82 | ¥22.86 | ¥21.81 | 15,953,318 | |
| ¥21.70 | +0.13 | +0.6% | ¥21.90 | ¥21.96 | ¥21.37 | 9,347,279 | |
| ¥21.57 | +0.32 | +1.5% | ¥21.22 | ¥21.76 | ¥21.06 | 7,750,252 | |
| ¥21.25 | +0.15 | +0.7% | ¥21.10 | ¥21.38 | ¥20.87 | 7,027,794 | |
| ¥21.10 | -0.45 | -2.1% | ¥21.47 | ¥21.75 | ¥21.06 | 7,558,616 | |
| ¥21.55 | +0.68 | +3.3% | ¥20.77 | ¥21.65 | ¥20.48 | 11,484,630 | |
| ¥20.87 | -0.81 | -3.7% | ¥21.61 | ¥21.65 | ¥20.61 | 9,672,300 | |
| ¥21.68 | -0.19 | -0.9% | ¥21.88 | ¥21.99 | ¥20.95 | 11,769,820 | |
| ¥21.87 | +0.20 | +0.9% | ¥21.72 | ¥22.13 | ¥21.55 | 9,583,200 | |
| ¥21.67 | -0.25 | -1.1% | ¥21.72 | ¥22.00 | ¥21.36 | 11,049,035 | |
| ¥21.92 | -0.05 | -0.2% | ¥21.98 | ¥22.49 | ¥21.62 | 10,656,433 | |
| ¥21.97 | -0.23 | -1.0% | ¥22.25 | ¥23.19 | ¥21.84 | 15,172,643 | |
| ¥22.20 | +0.67 | +3.1% | ¥21.38 | ¥22.73 | ¥21.17 | 17,204,660 | |
| ¥21.53 | -0.90 | -4.0% | ¥22.40 | ¥22.63 | ¥21.43 | 15,064,622 | |
| ¥22.43 | -0.18 | -0.8% | ¥22.72 | ¥22.73 | ¥22.11 | 11,177,821 | |
| ¥22.61 | -0.02 | -0.1% | ¥21.81 | ¥22.78 | ¥21.51 | 11,888,013 | |
| ¥22.63 | -0.26 | -1.1% | ¥22.67 | ¥23.70 | ¥22.60 | 17,100,223 | |
| ¥22.89 | +0.32 | +1.4% | ¥22.83 | ¥23.79 | ¥22.57 | 16,900,354 | |
| ¥22.57 | -0.53 | -2.3% | ¥23.29 | ¥23.30 | ¥22.49 | 14,401,183 | |
| ¥23.10 | +0.54 | +2.4% | ¥22.40 | ¥23.35 | ¥21.78 | 17,761,244 | |
| ¥22.56 | -1.59 | -6.6% | ¥23.85 | ¥23.99 | ¥21.97 | 21,778,598 | |
| ¥24.15 | -0.41 | -1.7% | ¥24.63 | ¥24.74 | ¥23.90 | 19,234,236 | |
| ¥24.56 | -0.25 | -1.0% | ¥25.25 | ¥25.98 | ¥24.30 | 24,676,611 | |
| ¥24.81 | -2.14 | -7.9% | ¥26.12 | ¥27.20 | ¥24.53 | 30,176,285 | |
| ¥26.95 | +0.89 | +3.4% | ¥26.52 | ¥27.04 | ¥25.81 | 30,780,787 | |
| ¥26.06 | +1.04 | +4.2% | ¥25.01 | ¥26.12 | ¥23.68 | 40,240,789 | |
| ¥25.02 | -2.78 | -10.0% | ¥26.59 | ¥26.97 | ¥25.02 | 37,279,434 | |
| ¥27.80 | +2.53 | +10.0% | ¥26.47 | ¥27.80 | ¥25.24 | 36,742,645 | |
| ¥25.27 | +2.30 | +10.0% | ¥23.97 | ¥25.27 | ¥23.29 | 18,005,932 | |
| ¥22.97 | -1.78 | -7.2% | ¥24.83 | ¥25.57 | ¥22.75 | 50,335,680 | |
| ¥24.75 | +0.87 | +3.6% | ¥23.88 | ¥24.86 | ¥23.32 | 28,862,191 | |
| ¥23.88 | +1.16 | +5.1% | ¥22.44 | ¥23.99 | ¥22.25 | 36,882,484 | |
| ¥22.72 | +0.20 | +0.9% | ¥22.52 | ¥22.99 | ¥21.63 | 42,527,832 | |
| ¥22.52 | +2.05 | +10.0% | ¥22.52 | ¥22.52 | ¥21.51 | 24,598,080 | |
| ¥20.47 | +1.86 | +10.0% | ¥20.47 | ¥20.47 | ¥20.47 | 1,369,031 | |
| ¥18.61 | +1.69 | +10.0% | ¥18.61 | ¥18.61 | ¥18.61 | 4,159,605 |
- Ticker
- Shenzhen:000593
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 7, 2025
Delong Composite Energy's Shareholder To Sell 29.6% Stake In Co
Latest news
Delong Composite Energy's Shareholder To Sell 29.6% Stake In Co
Nov 7, 2025
Closed ¥9.96 (-1.6%) on Nov 10, 2025
Delong Composite Energy Group Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Nov 7, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Delong Composite Energy Group Co. Ltd.