Stock listing

Shenzhen:000592 Zhongfu Straits (Pingtan) Development Company Limited (平潭发展) 股价

Follow Zhongfu Straits (Pingtan) Development Company Limited into a list and get an email when it puts out news.

Share price · SZSE:000592

¥6.53 CNY +0.18 (+2.8%)

Close on Nov 2, 2026

Past year -16.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.01 – ¥6.59 CNYNov 2, 2026
Volume
172.7M sharesNov 2, 2026
Market cap
¥12.61B CNYAt the close on Nov 2, 2026 · price × 1.93B shares outstanding
52-week range
¥4.95 – ¥16.86 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.92B CNYMedian day 252.2M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Zhongfu Straits (Pingtan) Development Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000592 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.53+0.18+2.8%¥6.30¥6.59¥6.01172,663,988
¥6.35-0.39-5.8%¥6.57¥6.77¥6.34179,672,087
¥6.74+0.04+0.6%¥6.59¥6.91¥6.55188,172,055
¥6.70+0.01+0.1%¥6.56¥6.83¥6.37190,901,441
¥6.69-0.02-0.3%¥6.61¥6.95¥6.56163,223,387
¥6.71-0.29-4.1%¥6.88¥6.95¥6.60184,978,816
¥7.00+0.24+3.6%¥6.78¥7.12¥6.55288,016,213
¥6.76-0.43-6.0%¥7.19¥7.35¥6.75275,826,601
¥7.19+0.50+7.5%¥6.70¥7.36¥6.70390,270,627
¥6.69-0.08-1.2%¥6.67¥6.86¥6.50168,526,666
¥6.77-0.57-7.8%¥7.34¥7.38¥6.71224,839,800
¥7.34+0.14+1.9%¥7.25¥7.70¥7.11238,232,509
¥7.20-0.18-2.4%¥7.23¥7.56¥7.07207,342,312
¥7.38-0.39-5.0%¥7.75¥7.83¥7.33210,364,609
¥7.77+0.40+5.4%¥7.03¥7.90¥7.03298,009,000
¥7.37-0.76-9.3%¥8.06¥8.21¥7.32331,498,969
¥8.13+0.05+0.6%¥8.08¥8.18¥7.57271,651,281
¥8.08-0.45-5.3%¥8.36¥8.75¥8.00275,666,406
¥8.53-0.21-2.4%¥8.73¥8.91¥8.43317,546,469
¥8.74-0.35-3.9%¥8.75¥9.19¥8.70392,101,219
¥9.09+0.31+3.5%¥8.78¥9.45¥8.61557,131,938
¥8.78+0.80+10.0%¥8.02¥8.78¥7.80325,667,312
¥7.98-0.62-7.2%¥8.49¥8.59¥7.90270,335,906
¥8.60+0.10+1.2%¥8.42¥8.71¥8.33269,343,250
¥8.50-0.13-1.5%¥8.60¥8.70¥8.43272,986,344
¥8.63+0.26+3.1%¥8.29¥8.87¥8.26398,140,562
¥8.37-0.34-3.9%¥8.50¥8.68¥8.12415,085,781
¥8.71+0.79+10.0%¥8.00¥8.71¥7.96342,241,000
¥7.92-0.18-2.2%¥7.87¥8.39¥7.77330,294,469
¥8.10+0.35+4.5%¥7.71¥8.35¥7.37339,708,094
¥7.75-0.52-6.3%¥8.03¥8.30¥7.69339,274,094
¥8.27+0.21+2.6%¥8.03¥8.47¥7.66416,636,125
¥8.06+0.16+2.0%¥7.74¥8.60¥7.64506,880,500
¥7.90+0.03+0.4%¥8.00¥8.11¥7.72420,290,469
¥7.87+0.38+5.1%¥8.11¥8.23¥7.76526,053,562
¥7.49+0.68+10.0%¥6.77¥7.49¥6.68340,967,875
¥6.81-0.11-1.6%¥6.89¥6.95¥6.69184,856,734
¥6.92-0.05-0.7%¥6.98¥7.11¥6.68219,022,797
¥6.97+0.27+4.0%¥6.83¥7.37¥6.73293,452,281
¥6.70-0.31-4.4%¥7.03¥7.09¥6.64230,457,172
¥7.01+0.20+2.9%¥7.07¥7.19¥6.73377,040,719
¥6.81+0.62+10.0%¥6.19¥6.81¥6.13293,619,500
¥6.19+0.01+0.2%¥6.18¥6.39¥6.1294,393,602
¥6.18+0.27+4.6%¥5.85¥6.25¥5.81127,893,875
¥5.91-0.17-2.8%¥6.07¥6.08¥5.8390,277,070
¥6.08-0.06-1.0%¥6.06¥6.13¥5.9286,095,234
¥6.14-0.04-0.6%¥6.28¥6.29¥6.04152,903,281
¥6.18-0.64-9.4%¥6.66¥6.75¥6.16266,153,750
¥6.82+0.27+4.1%¥6.55¥7.21¥6.52376,966,469
¥6.55+0.09+1.4%¥6.47¥6.56¥6.4066,966,719
¥6.46-0.13-2.0%¥6.65¥6.65¥6.3892,213,445
¥6.59-0.28-4.1%¥6.95¥6.95¥6.58128,600,523
¥6.87+0.18+2.7%¥6.69¥6.94¥6.68122,875,648
¥6.69-0.02-0.3%¥6.67¥6.78¥6.5392,722,141
¥6.71+0.17+2.6%¥6.54¥6.78¥6.50127,778,352
¥6.54-0.12-1.8%¥6.60¥6.60¥6.35151,931,281
¥6.66+0.05+0.8%¥6.55¥6.70¥6.48181,193,922
¥6.61+0.18+2.8%¥6.42¥6.70¥6.30181,280,016
¥6.43+0.23+3.7%¥6.20¥6.49¥6.20186,337,188
¥6.20+0.37+6.3%¥5.92¥6.28¥5.84192,207,969
Ticker
Shenzhen:000592
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhongfu Straits Pingtan Development's Share Trade To Halt From Nov 18

Nov 17, 2025

Closed ¥11.97 (0.0%) on Nov 18, 2025

All Zhongfu Straits (Pingtan) Development Company Limited news

Zhongfu Straits (Pingtan) Development Company Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 17, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Zhongfu Straits (Pingtan) Development Company Limited.