Stock listing

Shenzhen:000590 Guhan Pharmaceutical Group Co., Ltd. (古汉医药) 股价

Follow Guhan Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000590

¥7.79 CNY +0.05 (+0.6%)

Close on Nov 2, 2026

Past year -35.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.52 – ¥7.81 CNYNov 2, 2026
Volume
3.25M sharesNov 2, 2026
Market cap
¥1.87B CNYAt the close on Nov 2, 2026 · price × 239.5M shares outstanding
52-week range
¥7.47 – ¥12.70 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥30.43M CNYMedian day 2.98M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guhan Pharmaceutical Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000590 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.79+0.05+0.6%¥7.76¥7.81¥7.523,245,583
¥7.74-0.29-3.6%¥7.80¥8.10¥7.703,997,305
¥8.03-0.05-0.6%¥8.08¥8.15¥8.002,056,800
¥8.08+0.08+1.0%¥8.01¥8.13¥7.952,348,100
¥8.00-0.34-4.1%¥8.34¥8.44¥8.002,139,500
¥8.34-0.05-0.6%¥8.30¥8.46¥8.212,824,317
¥8.39+0.06+0.7%¥8.14¥8.42¥7.804,007,999
¥8.33-0.25-2.9%¥8.58¥8.68¥8.332,682,200
¥8.58-0.10-1.2%¥8.56¥8.85¥8.562,047,831
¥8.68+0.05+0.6%¥8.63¥8.78¥8.492,785,465
¥8.63-0.21-2.4%¥8.68¥8.89¥8.413,928,500
¥8.84+0.22+2.6%¥8.81¥9.06¥8.723,981,400
¥8.62-0.32-3.6%¥8.80¥8.86¥8.583,718,820
¥8.94-0.12-1.3%¥9.07¥9.11¥8.902,679,300
¥9.06+0.05+0.6%¥8.88¥9.11¥8.673,662,400
¥9.01-0.17-1.9%¥9.20¥9.20¥8.932,549,194
¥9.18+0.13+1.4%¥9.07¥9.18¥8.813,109,494
¥9.05-0.05-0.5%¥9.19¥9.35¥8.982,860,404
¥9.10-0.04-0.4%¥9.19¥9.37¥9.082,978,309
¥9.14+0.22+2.5%¥8.83¥9.20¥8.833,877,165
¥8.92-0.05-0.6%¥9.01¥9.10¥8.863,472,565
¥8.97-0.08-0.9%¥9.00¥9.12¥8.962,104,402
¥9.05-0.10-1.1%¥9.16¥9.20¥9.031,859,300
¥9.15+0.05+0.5%¥9.11¥9.25¥8.982,458,700
¥9.10+0.22+2.5%¥8.89¥9.14¥8.893,077,300
¥8.88-0.06-0.7%¥8.98¥9.07¥8.852,178,700
¥8.94+0.10+1.1%¥8.85¥8.96¥8.742,339,600
¥8.84+0.05+0.6%¥8.71¥8.95¥8.702,019,700
¥8.79-0.35-3.8%¥9.14¥9.14¥8.753,690,000
¥9.14+0.08+0.9%¥9.13¥9.25¥8.992,769,600
¥9.06-0.21-2.3%¥9.25¥9.27¥8.992,845,000
¥9.27-0.19-2.0%¥9.49¥9.49¥9.212,603,500
¥9.46-0.09-0.9%¥9.58¥9.58¥9.422,402,951
¥9.55+0.25+2.7%¥9.34¥9.55¥9.313,655,500
¥9.30+0.04+0.4%¥9.21¥9.40¥9.212,966,900
¥9.26-0.12-1.3%¥9.31¥9.43¥9.232,623,400
¥9.38-0.14-1.5%¥9.58¥9.61¥9.312,677,700
¥9.52-0.04-0.4%¥9.45¥9.58¥9.403,235,159
¥9.56+0.14+1.5%¥9.43¥9.58¥9.423,110,100
¥9.42-0.16-1.7%¥9.50¥9.63¥9.352,961,600
¥9.58+0.24+2.6%¥9.32¥9.64¥9.245,428,300
¥9.34-0.12-1.3%¥9.44¥9.50¥9.315,508,400
¥9.46+0.05+0.5%¥9.40¥9.63¥9.385,038,963
¥9.41+0.36+4.0%¥9.00¥9.45¥8.956,706,800
¥9.050.000.0%¥9.20¥9.39¥8.968,254,731
¥9.05-0.64-6.6%¥9.50¥9.52¥8.8312,323,731
¥9.69+0.88+10.0%¥9.04¥9.69¥8.993,482,331
¥8.81-0.25-2.8%¥9.03¥9.09¥8.783,838,400
¥9.06-0.06-0.7%¥9.03¥9.18¥8.972,781,200
¥9.12+0.10+1.1%¥9.04¥9.14¥8.892,521,250
¥9.02+0.01+0.1%¥9.04¥9.19¥8.952,299,500
¥9.01-0.01-0.1%¥9.02¥9.17¥8.852,981,900
¥9.02+0.01+0.1%¥9.01¥9.13¥8.902,231,409
¥9.01-0.01-0.1%¥9.05¥9.17¥8.902,979,425
¥9.02+0.23+2.6%¥8.83¥9.03¥8.732,952,900
¥8.79+0.16+1.9%¥8.65¥8.82¥8.503,619,800
¥8.63+0.11+1.3%¥8.60¥8.65¥8.473,448,100
¥8.52-0.15-1.7%¥8.66¥8.75¥8.433,395,750
¥8.67+0.12+1.4%¥8.61¥8.78¥8.573,274,300
¥8.55+0.32+3.9%¥8.28¥8.57¥8.244,079,900
Ticker
Shenzhen:000590
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Tus Pharmaceutical's Board Elects Chairman

Sep 23, 2025

All Guhan Pharmaceutical Group Co., Ltd. news

Guhan Pharmaceutical Group Co., Ltd. on 6ix

News releases
1 in all · newest Sep 23, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Guhan Pharmaceutical Group Co., Ltd.