Stock listing
Shenzhen:000581 Weifu High-Technology Group Co. Ltd. (威孚高科) 股价
Home listing (Shenzhen) of Weifu High-Technology Group Co. Ltd.
Follow Weifu High-Technology Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000581
¥17.15 CNY +0.17 (+1.0%)
Close on Nov 2, 2026
- Day range
- ¥16.84 – ¥17.19 CNYNov 2, 2026
- Volume
- 9.96M sharesNov 2, 2026
- Market cap
- ¥13.62B CNYAt the close on Nov 2, 2026 · price × 794.4M shares outstanding
- 52-week range
- ¥16.33 – ¥26.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥121.6M CNYMedian day 6.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000581 · Home | ¥17.15 CNY | +0.17 (+1.0%) | 9,962,174 | ¥16.94 | ¥17.19 | ¥16.84 | ¥16.98 | Close on Nov 2, 2026 |
| Shenzhen:200581 | $12.79 HKD | -0.02 (-0.2%) | 176,900 | $12.84 | $12.84 | $12.74 | $12.81 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000581 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.15 | +0.17 | +1.0% | ¥16.94 | ¥17.19 | ¥16.84 | 9,962,174 | |
| ¥16.98 | 0.00 | 0.0% | ¥16.82 | ¥17.19 | ¥16.74 | 5,752,950 | |
| ¥16.98 | -0.14 | -0.8% | ¥17.09 | ¥17.15 | ¥16.75 | 8,242,181 | |
| ¥17.12 | -0.19 | -1.1% | ¥16.80 | ¥17.31 | ¥16.67 | 11,826,935 | |
| ¥17.31 | -0.17 | -1.0% | ¥17.46 | ¥17.74 | ¥17.31 | 6,876,592 | |
| ¥17.48 | -0.22 | -1.2% | ¥17.58 | ¥17.90 | ¥17.46 | 8,172,530 | |
| ¥17.70 | +0.23 | +1.3% | ¥17.33 | ¥17.73 | ¥17.19 | 6,410,600 | |
| ¥17.47 | -0.32 | -1.8% | ¥17.73 | ¥17.78 | ¥17.39 | 6,123,800 | |
| ¥17.79 | -0.11 | -0.6% | ¥17.87 | ¥18.02 | ¥17.74 | 4,602,332 | |
| ¥17.90 | -0.37 | -2.0% | ¥18.16 | ¥18.29 | ¥17.79 | 7,868,000 | |
| ¥18.27 | +0.38 | +2.1% | ¥17.77 | ¥18.30 | ¥17.77 | 8,047,800 | |
| ¥17.89 | +0.49 | +2.8% | ¥17.59 | ¥18.13 | ¥17.53 | 9,228,983 | |
| ¥17.40 | -0.55 | -3.1% | ¥17.83 | ¥17.88 | ¥17.36 | 8,211,800 | |
| ¥17.95 | -0.08 | -0.4% | ¥17.97 | ¥18.07 | ¥17.82 | 6,187,789 | |
| ¥18.03 | -0.31 | -1.7% | ¥18.20 | ¥18.25 | ¥17.90 | 7,543,800 | |
| ¥18.34 | 0.00 | 0.0% | ¥18.33 | ¥18.51 | ¥18.25 | 6,340,427 | |
| ¥18.34 | +0.04 | +0.2% | ¥18.22 | ¥18.45 | ¥18.08 | 6,796,247 | |
| ¥18.30 | +0.09 | +0.5% | ¥18.18 | ¥18.37 | ¥18.11 | 6,352,681 | |
| ¥18.21 | +0.29 | +1.6% | ¥18.02 | ¥18.25 | ¥17.94 | 4,655,614 | |
| ¥17.92 | -0.02 | -0.1% | ¥17.90 | ¥18.03 | ¥17.87 | 3,136,400 | |
| ¥17.94 | -0.16 | -0.9% | ¥18.10 | ¥18.22 | ¥17.88 | 4,939,200 | |
| ¥18.10 | -0.06 | -0.3% | ¥18.10 | ¥18.30 | ¥18.08 | 4,301,548 | |
| ¥18.16 | +0.20 | +1.1% | ¥17.93 | ¥18.22 | ¥17.93 | 5,906,288 | |
| ¥17.96 | -0.05 | -0.3% | ¥18.01 | ¥18.12 | ¥17.95 | 3,764,918 | |
| ¥18.01 | -0.14 | -0.8% | ¥18.14 | ¥18.21 | ¥18.00 | 5,496,771 | |
| ¥18.15 | -0.01 | -0.1% | ¥18.17 | ¥18.30 | ¥18.13 | 4,046,103 | |
| ¥18.16 | +0.11 | +0.6% | ¥18.03 | ¥18.16 | ¥17.95 | 3,829,952 | |
| ¥18.05 | +0.06 | +0.3% | ¥17.96 | ¥18.05 | ¥17.75 | 4,723,364 | |
| ¥17.99 | -0.12 | -0.7% | ¥18.05 | ¥18.22 | ¥17.98 | 4,579,200 | |
| ¥18.11 | +0.07 | +0.4% | ¥17.92 | ¥18.14 | ¥17.92 | 4,511,600 | |
| ¥18.04 | -0.19 | -1.0% | ¥18.24 | ¥18.28 | ¥17.85 | 6,205,041 | |
| ¥18.23 | -0.15 | -0.8% | ¥18.38 | ¥18.40 | ¥18.22 | 4,038,282 | |
| ¥18.38 | +0.18 | +1.0% | ¥18.20 | ¥18.41 | ¥18.14 | 7,076,695 | |
| ¥18.20 | +0.15 | +0.8% | ¥18.07 | ¥18.37 | ¥17.96 | 6,860,888 | |
| ¥18.05 | -0.04 | -0.2% | ¥18.10 | ¥18.13 | ¥17.96 | 5,562,100 | |
| ¥18.09 | -0.01 | -0.1% | ¥18.15 | ¥18.24 | ¥18.02 | 5,719,800 | |
| ¥18.10 | -0.07 | -0.4% | ¥18.18 | ¥18.34 | ¥18.09 | 5,163,900 | |
| ¥18.17 | -0.18 | -1.0% | ¥18.35 | ¥18.35 | ¥18.10 | 5,779,300 | |
| ¥18.35 | +0.27 | +1.5% | ¥18.03 | ¥18.52 | ¥18.02 | 10,953,749 | |
| ¥18.08 | +0.03 | +0.2% | ¥18.04 | ¥18.15 | ¥17.94 | 7,048,875 | |
| ¥18.05 | -0.26 | -1.4% | ¥18.31 | ¥18.35 | ¥17.94 | 11,745,002 | |
| ¥18.31 | +0.01 | +0.1% | ¥18.19 | ¥18.49 | ¥18.12 | 12,783,821 | |
| ¥18.30 | +0.81 | +4.6% | ¥19.03 | ¥19.22 | ¥18.30 | 35,829,949 | |
| ¥17.49 | +0.19 | +1.1% | ¥17.28 | ¥17.54 | ¥17.21 | 5,101,373 | |
| ¥17.30 | +0.01 | +0.1% | ¥17.29 | ¥17.36 | ¥17.22 | 4,162,400 | |
| ¥17.29 | -0.09 | -0.5% | ¥17.41 | ¥17.42 | ¥17.21 | 3,529,900 | |
| ¥17.38 | +0.15 | +0.9% | ¥17.30 | ¥17.49 | ¥17.25 | 4,603,000 | |
| ¥17.23 | -0.26 | -1.5% | ¥17.50 | ¥17.51 | ¥17.18 | 6,058,924 | |
| ¥17.49 | +0.05 | +0.3% | ¥17.40 | ¥17.64 | ¥17.37 | 5,719,124 | |
| ¥17.44 | +0.28 | +1.6% | ¥17.18 | ¥17.44 | ¥16.99 | 6,133,061 | |
| ¥17.16 | -0.17 | -1.0% | ¥17.29 | ¥17.32 | ¥17.16 | 4,579,300 | |
| ¥17.33 | -0.10 | -0.6% | ¥17.45 | ¥17.57 | ¥17.32 | 5,366,100 | |
| ¥17.43 | -0.04 | -0.2% | ¥17.47 | ¥17.51 | ¥17.37 | 4,369,491 | |
| ¥17.47 | -0.02 | -0.1% | ¥17.49 | ¥17.54 | ¥17.37 | 4,409,243 | |
| ¥17.49 | +0.13 | +0.7% | ¥17.35 | ¥17.56 | ¥17.31 | 5,996,213 | |
| ¥17.36 | -0.17 | -1.0% | ¥17.55 | ¥17.57 | ¥17.20 | 7,754,334 | |
| ¥17.53 | -0.13 | -0.7% | ¥17.60 | ¥17.67 | ¥17.43 | 6,478,200 | |
| ¥17.66 | -0.02 | -0.1% | ¥17.70 | ¥17.76 | ¥17.58 | 6,440,583 | |
| ¥17.68 | -0.23 | -1.3% | ¥17.99 | ¥18.03 | ¥17.59 | 8,423,134 | |
| ¥17.91 | 0.00 | 0.0% | ¥17.97 | ¥18.08 | ¥17.88 | 6,625,797 |
- Ticker
- Shenzhen:000581
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 24, 2026
Weifu High-Technology Group: Q1 2026 saw revenue and net profit growth, improved cash flow, and stable shareholder structure
Latest news
Weifu High-Technology Group: Q1 2026 saw revenue and net profit growth, improved cash flow, and stable shareholder structure
Apr 23, 2026
Closed ¥19.67 (+2.2%) on Apr 24, 2026
Weifu High-Technology Q1 Net Profit Up 5.6% Y/Y
Apr 23, 2026
Closed ¥19.67 (+2.2%) on Apr 24, 2026
Weifu High-Technology Group: Revenue up 7.67%, net profit down 35.63%, with major expansion in intelligent and hydrogen sectors
Apr 16, 2026
Closed ¥19.19 (-7.8%) on Apr 17, 2026
Weifu High-Technology Group Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 24, 2026 · oldest 2025
Where Weifu High-Technology Group Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000581 威孚高科 · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200581 苏威孚B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Weifu High-Technology Group Co. Ltd.