Stock listing
Shenzhen:000573 Dongguan Winnerway Industrial Zone Ltd. (粤宏远A) 股价
Follow Dongguan Winnerway Industrial Zone Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000573
¥3.46 CNY -0.31 (-8.2%)
Close on Oct 30, 2026
- Day range
- ¥3.46 – ¥3.97 CNYOct 30, 2026
- Volume
- 60.03M sharesOct 30, 2026
- Market cap
- ¥2.21B CNYAt the close on Oct 30, 2026 · price × 638.3M shares outstanding
- 52-week range
- ¥3.26 – ¥5.10 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥89.52M CNYMedian day 15.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000573 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.46 | -0.31 | -8.2% | ¥3.73 | ¥3.97 | ¥3.46 | 60,034,400 | |
| ¥3.77 | -0.07 | -1.8% | ¥3.86 | ¥4.05 | ¥3.73 | 36,275,830 | |
| ¥3.84 | +0.01 | +0.3% | ¥3.85 | ¥4.02 | ¥3.72 | 40,426,322 | |
| ¥3.83 | -0.17 | -4.2% | ¥3.93 | ¥4.04 | ¥3.82 | 28,737,000 | |
| ¥4.00 | +0.13 | +3.4% | ¥3.86 | ¥4.01 | ¥3.79 | 41,318,922 | |
| ¥3.87 | +0.06 | +1.6% | ¥3.72 | ¥3.91 | ¥3.59 | 41,016,300 | |
| ¥3.81 | -0.26 | -6.4% | ¥4.08 | ¥4.11 | ¥3.78 | 47,949,439 | |
| ¥4.07 | -0.11 | -2.6% | ¥4.20 | ¥4.23 | ¥4.04 | 55,636,878 | |
| ¥4.18 | -0.13 | -3.0% | ¥4.11 | ¥4.26 | ¥4.00 | 70,050,662 | |
| ¥4.31 | -0.16 | -3.6% | ¥4.70 | ¥4.72 | ¥4.20 | 114,293,793 | |
| ¥4.47 | +0.41 | +10.1% | ¥4.47 | ¥4.47 | ¥4.47 | 7,918,687 | |
| ¥4.06 | -0.27 | -6.2% | ¥4.19 | ¥4.36 | ¥3.96 | 75,573,109 | |
| ¥4.33 | +0.39 | +9.9% | ¥3.93 | ¥4.33 | ¥3.91 | 51,023,035 | |
| ¥3.94 | +0.10 | +2.6% | ¥3.82 | ¥3.95 | ¥3.72 | 19,281,188 | |
| ¥3.84 | -0.05 | -1.3% | ¥3.90 | ¥3.95 | ¥3.79 | 14,559,066 | |
| ¥3.89 | -0.04 | -1.0% | ¥3.94 | ¥3.94 | ¥3.75 | 17,314,836 | |
| ¥3.93 | +0.03 | +0.8% | ¥3.86 | ¥3.96 | ¥3.84 | 15,348,609 | |
| ¥3.90 | -0.03 | -0.8% | ¥3.87 | ¥3.94 | ¥3.76 | 16,929,660 | |
| ¥3.93 | +0.13 | +3.4% | ¥3.81 | ¥3.94 | ¥3.80 | 16,825,568 | |
| ¥3.80 | +0.02 | +0.5% | ¥3.79 | ¥3.84 | ¥3.74 | 12,211,000 | |
| ¥3.78 | 0.00 | 0.0% | ¥3.76 | ¥3.82 | ¥3.73 | 10,783,500 | |
| ¥3.78 | -0.04 | -1.0% | ¥3.84 | ¥3.89 | ¥3.77 | 12,777,901 | |
| ¥3.82 | -0.05 | -1.3% | ¥3.86 | ¥3.91 | ¥3.77 | 13,675,286 | |
| ¥3.87 | +0.14 | +3.8% | ¥3.71 | ¥3.88 | ¥3.68 | 15,753,266 | |
| ¥3.73 | +0.04 | +1.1% | ¥3.68 | ¥3.74 | ¥3.67 | 9,836,865 | |
| ¥3.69 | +0.04 | +1.1% | ¥3.64 | ¥3.71 | ¥3.59 | 9,743,211 | |
| ¥3.65 | +0.06 | +1.7% | ¥3.60 | ¥3.67 | ¥3.55 | 10,751,921 | |
| ¥3.59 | -0.12 | -3.2% | ¥3.69 | ¥3.73 | ¥3.59 | 12,036,100 | |
| ¥3.71 | +0.01 | +0.3% | ¥3.68 | ¥3.75 | ¥3.66 | 10,409,400 | |
| ¥3.70 | -0.11 | -2.9% | ¥3.78 | ¥3.79 | ¥3.64 | 11,145,601 | |
| ¥3.81 | -0.03 | -0.8% | ¥3.83 | ¥3.85 | ¥3.78 | 9,882,500 | |
| ¥3.84 | -0.03 | -0.8% | ¥3.86 | ¥3.88 | ¥3.83 | 9,871,120 | |
| ¥3.87 | +0.05 | +1.3% | ¥3.82 | ¥3.89 | ¥3.81 | 9,859,000 | |
| ¥3.82 | +0.01 | +0.3% | ¥3.80 | ¥3.83 | ¥3.78 | 10,308,600 | |
| ¥3.81 | +0.03 | +0.8% | ¥3.78 | ¥3.88 | ¥3.77 | 13,231,000 | |
| ¥3.78 | -0.06 | -1.6% | ¥3.84 | ¥3.88 | ¥3.77 | 10,660,099 | |
| ¥3.84 | -0.06 | -1.5% | ¥3.87 | ¥3.90 | ¥3.78 | 16,235,300 | |
| ¥3.90 | +0.03 | +0.8% | ¥3.84 | ¥3.93 | ¥3.81 | 21,144,992 | |
| ¥3.87 | +0.03 | +0.8% | ¥3.94 | ¥4.00 | ¥3.85 | 39,484,254 | |
| ¥3.84 | +0.11 | +2.9% | ¥3.73 | ¥3.86 | ¥3.71 | 15,872,047 | |
| ¥3.73 | -0.02 | -0.5% | ¥3.74 | ¥3.76 | ¥3.69 | 11,343,600 | |
| ¥3.75 | +0.04 | +1.1% | ¥3.70 | ¥3.81 | ¥3.69 | 16,221,551 | |
| ¥3.71 | +0.09 | +2.5% | ¥3.61 | ¥3.72 | ¥3.58 | 15,715,522 | |
| ¥3.62 | -0.05 | -1.4% | ¥3.68 | ¥3.70 | ¥3.58 | 13,197,514 | |
| ¥3.67 | 0.00 | 0.0% | ¥3.64 | ¥3.67 | ¥3.57 | 10,493,287 | |
| ¥3.67 | +0.09 | +2.5% | ¥3.59 | ¥3.67 | ¥3.58 | 12,003,991 | |
| ¥3.58 | -0.10 | -2.7% | ¥3.67 | ¥3.67 | ¥3.55 | 15,230,900 | |
| ¥3.68 | -0.03 | -0.8% | ¥3.71 | ¥3.75 | ¥3.65 | 12,711,586 | |
| ¥3.71 | +0.01 | +0.3% | ¥3.69 | ¥3.73 | ¥3.64 | 13,584,100 | |
| ¥3.70 | +0.01 | +0.3% | ¥3.69 | ¥3.73 | ¥3.63 | 14,226,777 | |
| ¥3.69 | -0.11 | -2.9% | ¥3.80 | ¥3.82 | ¥3.68 | 19,686,199 | |
| ¥3.80 | +0.09 | +2.4% | ¥3.70 | ¥3.81 | ¥3.67 | 20,036,477 | |
| ¥3.71 | -0.01 | -0.3% | ¥3.74 | ¥3.75 | ¥3.66 | 14,313,978 | |
| ¥3.72 | +0.12 | +3.3% | ¥3.60 | ¥3.76 | ¥3.56 | 24,465,479 | |
| ¥3.60 | -0.01 | -0.3% | ¥3.62 | ¥3.63 | ¥3.50 | 19,625,588 | |
| ¥3.61 | -0.10 | -2.7% | ¥3.71 | ¥3.75 | ¥3.46 | 34,602,746 | |
| ¥3.71 | +0.07 | +1.9% | ¥3.64 | ¥3.73 | ¥3.62 | 16,797,500 | |
| ¥3.64 | -0.04 | -1.1% | ¥3.69 | ¥3.69 | ¥3.60 | 13,569,300 | |
| ¥3.68 | +0.16 | +4.5% | ¥3.53 | ¥3.68 | ¥3.51 | 17,616,395 | |
| ¥3.52 | +0.04 | +1.1% | ¥3.50 | ¥3.56 | ¥3.48 | 19,677,279 | |
| ¥3.48 | -0.12 | -3.3% | ¥3.58 | ¥3.63 | ¥3.47 | 17,507,801 |
- Ticker
- Shenzhen:000573
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Dongguan Winnerway Industrial Zone Ltd.