Stock listing
Shenzhen:000571 Sundiro Holding Co., Ltd. (新大洲A) 股价
Follow Sundiro Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000571
¥4.91 CNY +0.03 (+0.6%)
Close on Nov 2, 2026
- Day range
- ¥4.78 – ¥4.98 CNYNov 2, 2026
- Volume
- 13.05M sharesNov 2, 2026
- Market cap
- ¥4.12B CNYAt the close on Nov 2, 2026 · price × 839.1M shares outstanding
- 52-week range
- ¥4.78 – ¥7.95 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥158.4M CNYMedian day 19.88M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000571 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.91 | +0.03 | +0.6% | ¥4.95 | ¥4.98 | ¥4.78 | 13,051,046 | |
| ¥4.88 | -0.20 | -3.9% | ¥5.05 | ¥5.14 | ¥4.80 | 17,205,563 | |
| ¥5.08 | -0.18 | -3.4% | ¥5.19 | ¥5.30 | ¥5.08 | 13,789,198 | |
| ¥5.26 | +0.22 | +4.4% | ¥5.10 | ¥5.34 | ¥4.99 | 19,737,064 | |
| ¥5.04 | -0.13 | -2.5% | ¥5.43 | ¥5.47 | ¥5.03 | 15,892,572 | |
| ¥5.17 | -0.19 | -3.5% | ¥5.34 | ¥5.36 | ¥5.13 | 11,364,261 | |
| ¥5.36 | -0.04 | -0.7% | ¥5.34 | ¥5.42 | ¥4.99 | 23,182,266 | |
| ¥5.40 | -0.30 | -5.3% | ¥5.66 | ¥5.71 | ¥5.38 | 18,796,548 | |
| ¥5.70 | +0.23 | +4.2% | ¥5.47 | ¥5.88 | ¥5.45 | 24,960,412 | |
| ¥5.47 | -0.07 | -1.3% | ¥5.50 | ¥5.57 | ¥5.40 | 13,352,696 | |
| ¥5.54 | -0.03 | -0.5% | ¥5.55 | ¥5.61 | ¥5.33 | 13,586,369 | |
| ¥5.57 | -0.05 | -0.9% | ¥5.72 | ¥5.76 | ¥5.45 | 15,848,869 | |
| ¥5.62 | -0.32 | -5.4% | ¥5.84 | ¥5.85 | ¥5.54 | 24,168,184 | |
| ¥5.94 | -0.06 | -1.0% | ¥6.04 | ¥6.11 | ¥5.93 | 13,563,089 | |
| ¥6.00 | +0.05 | +0.8% | ¥5.84 | ¥6.09 | ¥5.78 | 16,242,249 | |
| ¥5.95 | -0.17 | -2.8% | ¥6.12 | ¥6.17 | ¥5.90 | 14,777,806 | |
| ¥6.12 | -0.03 | -0.5% | ¥6.18 | ¥6.18 | ¥5.89 | 18,219,863 | |
| ¥6.15 | -0.32 | -4.9% | ¥6.50 | ¥6.53 | ¥6.04 | 18,779,773 | |
| ¥6.47 | -0.10 | -1.5% | ¥6.57 | ¥6.58 | ¥6.46 | 10,131,965 | |
| ¥6.57 | +0.23 | +3.6% | ¥6.40 | ¥6.62 | ¥6.28 | 18,604,213 | |
| ¥6.34 | -0.35 | -5.2% | ¥6.60 | ¥6.62 | ¥6.26 | 21,793,129 | |
| ¥6.69 | -0.04 | -0.6% | ¥6.81 | ¥6.83 | ¥6.65 | 18,796,023 | |
| ¥6.73 | +0.10 | +1.5% | ¥6.60 | ¥6.77 | ¥6.50 | 26,185,086 | |
| ¥6.63 | -0.02 | -0.3% | ¥6.66 | ¥6.77 | ¥6.51 | 28,127,664 | |
| ¥6.65 | +0.10 | +1.5% | ¥6.60 | ¥6.68 | ¥6.40 | 25,322,516 | |
| ¥6.55 | +0.16 | +2.5% | ¥6.39 | ¥6.63 | ¥6.36 | 31,144,600 | |
| ¥6.39 | +0.25 | +4.1% | ¥6.30 | ¥6.54 | ¥6.25 | 33,082,043 | |
| ¥6.14 | +0.22 | +3.7% | ¥5.90 | ¥6.28 | ¥5.83 | 30,167,707 | |
| ¥5.92 | +0.11 | +1.9% | ¥5.80 | ¥6.00 | ¥5.74 | 20,029,500 | |
| ¥5.81 | +0.12 | +2.1% | ¥5.70 | ¥6.03 | ¥5.69 | 19,553,141 | |
| ¥5.69 | -0.08 | -1.4% | ¥5.71 | ¥5.77 | ¥5.55 | 18,344,500 | |
| ¥5.77 | -0.10 | -1.7% | ¥5.82 | ¥5.85 | ¥5.75 | 14,078,949 | |
| ¥5.87 | -0.12 | -2.0% | ¥5.95 | ¥6.00 | ¥5.80 | 17,259,443 | |
| ¥5.99 | +0.04 | +0.7% | ¥5.96 | ¥6.01 | ¥5.91 | 17,531,434 | |
| ¥5.95 | +0.01 | +0.2% | ¥5.96 | ¥6.00 | ¥5.92 | 12,261,531 | |
| ¥5.94 | -0.04 | -0.7% | ¥6.00 | ¥6.11 | ¥5.90 | 17,883,422 | |
| ¥5.98 | -0.02 | -0.3% | ¥6.03 | ¥6.11 | ¥5.93 | 13,284,598 | |
| ¥6.00 | -0.13 | -2.1% | ¥6.10 | ¥6.13 | ¥5.94 | 17,656,900 | |
| ¥6.13 | -0.03 | -0.5% | ¥6.17 | ¥6.23 | ¥6.07 | 20,040,139 | |
| ¥6.16 | -0.10 | -1.6% | ¥6.28 | ¥6.28 | ¥6.05 | 20,571,393 | |
| ¥6.26 | -0.14 | -2.2% | ¥6.41 | ¥6.50 | ¥6.25 | 21,836,600 | |
| ¥6.40 | +0.29 | +4.7% | ¥6.17 | ¥6.47 | ¥6.17 | 33,030,152 | |
| ¥6.11 | -0.04 | -0.7% | ¥6.15 | ¥6.26 | ¥6.08 | 14,114,452 | |
| ¥6.15 | +0.18 | +3.0% | ¥5.93 | ¥6.21 | ¥5.86 | 21,039,832 | |
| ¥5.97 | -0.02 | -0.3% | ¥6.00 | ¥6.03 | ¥5.85 | 17,151,264 | |
| ¥5.99 | -0.03 | -0.5% | ¥5.92 | ¥6.05 | ¥5.82 | 15,900,100 | |
| ¥6.02 | +0.22 | +3.8% | ¥5.81 | ¥6.24 | ¥5.81 | 37,587,816 | |
| ¥5.80 | -0.42 | -6.8% | ¥6.20 | ¥6.24 | ¥5.70 | 35,097,301 | |
| ¥6.22 | -0.23 | -3.6% | ¥6.50 | ¥6.50 | ¥6.19 | 28,390,473 | |
| ¥6.45 | 0.00 | 0.0% | ¥6.40 | ¥6.49 | ¥6.33 | 24,702,477 | |
| ¥6.45 | +0.06 | +0.9% | ¥6.39 | ¥6.50 | ¥6.20 | 32,701,193 | |
| ¥6.39 | -0.30 | -4.5% | ¥6.63 | ¥6.75 | ¥6.38 | 56,196,031 | |
| ¥6.69 | -0.69 | -9.3% | ¥7.08 | ¥7.10 | ¥6.64 | 91,845,758 | |
| ¥7.38 | +0.26 | +3.7% | ¥7.10 | ¥7.55 | ¥6.78 | 49,665,887 | |
| ¥7.12 | -0.25 | -3.4% | ¥7.30 | ¥7.37 | ¥7.02 | 36,249,152 | |
| ¥7.37 | +0.07 | +1.0% | ¥7.23 | ¥7.50 | ¥6.97 | 46,454,297 | |
| ¥7.30 | +0.37 | +5.3% | ¥6.94 | ¥7.33 | ¥6.94 | 49,843,953 | |
| ¥6.93 | +0.24 | +3.6% | ¥6.80 | ¥7.00 | ¥6.70 | 39,998,457 | |
| ¥6.69 | +0.24 | +3.7% | ¥6.54 | ¥6.85 | ¥6.45 | 58,117,270 | |
| ¥6.45 | +0.59 | +10.1% | ¥5.78 | ¥6.45 | ¥5.78 | 43,731,691 |
- Ticker
- Shenzhen:000571
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- Shenzhen
- Currency
- CNY
Sundiro Holding Co., Ltd. on 6ix
Log in to ask 6ix AI your own questions about Sundiro Holding Co., Ltd.