Stock listing
Shenzhen:000568 Luzhou Laojiao Company Limited (泸州老窖) 股价
Follow Luzhou Laojiao Company Limited into a list and get an email when it puts out news.
Share price · SZSE:000568
¥80.80 CNY +1.03 (+1.3%)
Close on Nov 3, 2026
- Day range
- ¥79.48 – ¥81.04 CNYNov 3, 2026
- Volume
- 20.47M sharesNov 3, 2026
- Market cap
- ¥118.9B CNYAt the close on Nov 3, 2026 · price × 1.47B shares outstanding
- 52-week range
- ¥67.79 – ¥145.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥921.5M CNYMedian day 10.46M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000568 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥80.80 | +1.03 | +1.3% | ¥79.64 | ¥81.04 | ¥79.48 | 20,469,552 | |
| ¥79.77 | +2.70 | +3.5% | ¥77.70 | ¥81.62 | ¥77.20 | 41,967,686 | |
| ¥77.07 | +7.01 | +10.0% | ¥72.00 | ¥77.07 | ¥71.39 | 41,368,099 | |
| ¥70.06 | +0.88 | +1.3% | ¥69.60 | ¥70.75 | ¥69.02 | 13,114,949 | |
| ¥69.18 | -1.67 | -2.4% | ¥70.45 | ¥70.76 | ¥69.00 | 15,117,190 | |
| ¥70.85 | -1.14 | -1.6% | ¥71.55 | ¥72.85 | ¥70.85 | 11,847,870 | |
| ¥71.99 | +2.00 | +2.9% | ¥69.52 | ¥72.28 | ¥69.47 | 17,363,275 | |
| ¥69.99 | +1.99 | +2.9% | ¥68.29 | ¥70.16 | ¥67.86 | 15,943,340 | |
| ¥68.00 | -1.18 | -1.7% | ¥69.09 | ¥69.12 | ¥67.79 | 12,821,399 | |
| ¥69.18 | -2.11 | -3.0% | ¥71.29 | ¥71.62 | ¥69.01 | 17,685,049 | |
| ¥71.29 | -1.35 | -1.9% | ¥72.45 | ¥72.90 | ¥70.78 | 12,106,670 | |
| ¥72.64 | +0.70 | +1.0% | ¥71.75 | ¥74.22 | ¥71.41 | 16,664,789 | |
| ¥71.94 | +0.57 | +0.8% | ¥70.97 | ¥72.50 | ¥70.90 | 11,719,725 | |
| ¥71.37 | +1.07 | +1.5% | ¥70.00 | ¥72.63 | ¥69.88 | 18,210,248 | |
| ¥70.30 | -0.10 | -0.1% | ¥70.35 | ¥71.19 | ¥70.05 | 7,880,055 | |
| ¥70.40 | -1.53 | -2.1% | ¥71.80 | ¥72.44 | ¥70.30 | 10,282,758 | |
| ¥71.93 | +0.43 | +0.6% | ¥71.48 | ¥72.50 | ¥71.41 | 7,301,798 | |
| ¥71.50 | -1.11 | -1.5% | ¥72.28 | ¥73.33 | ¥71.15 | 9,967,138 | |
| ¥72.61 | +0.33 | +0.5% | ¥71.75 | ¥72.64 | ¥71.02 | 10,445,482 | |
| ¥72.28 | +2.90 | +4.2% | ¥69.50 | ¥73.18 | ¥69.32 | 14,157,762 | |
| ¥69.38 | -0.58 | -0.8% | ¥69.98 | ¥70.38 | ¥69.35 | 6,876,506 | |
| ¥69.96 | -0.69 | -1.0% | ¥70.65 | ¥70.95 | ¥69.70 | 5,682,219 | |
| ¥70.65 | -1.46 | -2.0% | ¥71.69 | ¥72.16 | ¥70.51 | 9,067,869 | |
| ¥72.11 | +0.63 | +0.9% | ¥71.61 | ¥73.18 | ¥71.55 | 10,485,981 | |
| ¥71.48 | -0.72 | -1.0% | ¥72.10 | ¥72.54 | ¥71.48 | 8,961,554 | |
| ¥72.20 | +0.28 | +0.4% | ¥72.28 | ¥72.72 | ¥71.60 | 9,036,052 | |
| ¥71.92 | +0.27 | +0.4% | ¥71.65 | ¥72.25 | ¥71.63 | 5,452,325 | |
| ¥71.65 | -0.70 | -1.0% | ¥72.07 | ¥72.60 | ¥71.29 | 5,504,592 | |
| ¥72.35 | +0.35 | +0.5% | ¥72.15 | ¥72.41 | ¥71.51 | 5,623,743 | |
| ¥72.00 | -1.48 | -2.0% | ¥73.70 | ¥73.78 | ¥72.00 | 8,000,031 | |
| ¥73.48 | -0.15 | -0.2% | ¥73.80 | ¥74.40 | ¥73.38 | 5,414,223 | |
| ¥73.63 | -1.18 | -1.6% | ¥74.70 | ¥74.70 | ¥73.50 | 7,634,149 | |
| ¥74.81 | -2.09 | -2.7% | ¥77.00 | ¥77.10 | ¥74.60 | 12,009,014 | |
| ¥76.90 | -0.88 | -1.1% | ¥77.65 | ¥77.78 | ¥76.69 | 6,070,052 | |
| ¥77.78 | -1.52 | -1.9% | ¥79.35 | ¥79.56 | ¥77.78 | 8,947,808 | |
| ¥79.30 | -0.62 | -0.8% | ¥79.60 | ¥80.30 | ¥78.66 | 7,696,425 | |
| ¥79.92 | +3.92 | +5.2% | ¥76.02 | ¥81.31 | ¥76.02 | 18,425,523 | |
| ¥76.00 | -1.82 | -2.3% | ¥77.84 | ¥77.99 | ¥75.75 | 11,245,730 | |
| ¥77.82 | -0.86 | -1.1% | ¥78.33 | ¥79.10 | ¥77.72 | 5,055,620 | |
| ¥78.68 | +1.68 | +2.2% | ¥76.69 | ¥80.36 | ¥76.51 | 13,993,012 | |
| ¥77.00 | -1.44 | -1.8% | ¥78.80 | ¥79.20 | ¥76.35 | 10,463,184 | |
| ¥78.44 | -3.49 | -4.3% | ¥77.98 | ¥78.83 | ¥77.05 | 10,116,697 | |
| ¥81.93 | -0.79 | -1.0% | ¥82.50 | ¥82.60 | ¥80.88 | 11,044,499 | |
| ¥82.72 | -2.01 | -2.4% | ¥81.00 | ¥84.07 | ¥80.96 | 15,920,734 | |
| ¥84.73 | -0.78 | -0.9% | ¥85.53 | ¥86.29 | ¥84.00 | 8,828,898 | |
| ¥85.51 | +0.31 | +0.4% | ¥85.20 | ¥87.47 | ¥84.53 | 9,565,269 | |
| ¥85.20 | -0.91 | -1.1% | ¥86.01 | ¥86.30 | ¥84.80 | 5,678,984 | |
| ¥86.11 | +1.61 | +1.9% | ¥85.00 | ¥86.33 | ¥84.66 | 7,959,313 | |
| ¥84.50 | -2.12 | -2.4% | ¥86.40 | ¥87.31 | ¥84.02 | 10,307,095 | |
| ¥86.62 | +0.27 | +0.3% | ¥86.28 | ¥86.88 | ¥85.75 | 7,060,564 | |
| ¥86.35 | -3.07 | -3.4% | ¥87.20 | ¥87.20 | ¥85.11 | 16,866,408 | |
| ¥89.42 | -2.36 | -2.6% | ¥91.59 | ¥91.91 | ¥89.21 | 8,830,395 | |
| ¥91.78 | +0.69 | +0.8% | ¥90.60 | ¥92.74 | ¥90.26 | 11,221,850 | |
| ¥91.09 | +0.91 | +1.0% | ¥89.69 | ¥92.12 | ¥89.13 | 12,476,378 | |
| ¥90.18 | -0.57 | -0.6% | ¥90.56 | ¥91.15 | ¥89.38 | 8,164,091 | |
| ¥90.75 | +2.11 | +2.4% | ¥88.72 | ¥91.66 | ¥88.57 | 13,473,257 | |
| ¥88.64 | +1.63 | +1.9% | ¥87.02 | ¥88.89 | ¥86.15 | 12,872,283 | |
| ¥87.01 | -0.51 | -0.6% | ¥87.41 | ¥87.94 | ¥86.58 | 10,500,005 | |
| ¥87.52 | -1.78 | -2.0% | ¥88.77 | ¥88.80 | ¥86.67 | 13,055,647 | |
| ¥89.30 | -1.09 | -1.2% | ¥90.15 | ¥90.58 | ¥88.22 | 11,314,681 | |
| ¥90.39 | -0.54 | -0.6% | ¥90.40 | ¥91.34 | ¥89.81 | 9,261,837 |
- Ticker
- Shenzhen:000568
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 29, 2026
Luzhou Laojiao: Revenue and profit declined year-over-year, but operating cash flow and investments increased
Latest news
Luzhou Laojiao: Revenue and profit declined year-over-year, but operating cash flow and investments increased
Apr 29, 2026
Closed ¥100.10 (-1.6%) on Apr 30, 2026
Luzhou Laojiao 2025 Net Profit Down 19.6% Y/Y
Apr 28, 2026
Closed ¥101.73 (+1.5%) on Apr 29, 2026
Luzhou Laojiao's Board Approves Cancellation Of Associated Tourism Firm
Dec 30, 2025
Closed ¥116.22 (-1.4%) on Dec 31, 2025
17th Hong Kong International Wine & Spirits Fair wraps up on a high note with over 8,200 buyers
Nov 9, 2025
Closed ¥142.49 (+8.2%) on Nov 10, 2025
The 17th Hong Kong International Wine & Spirits Fair Opens Today
Nov 6, 2025
Closed ¥131.65 (-0.2%) on Nov 7, 2025
Luzhou Laojiao: Revenue and net profit declined year-over-year, with cash flow and margins also under pressure
Nov 5, 2025
Closed ¥131.90 (-0.2%) on Nov 6, 2025
Luzhou Laojiao Company Limited on 6ix
- News releases
- 6 in the last 12 months · 11 in all · newest Apr 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Luzhou Laojiao Company Limited.