Stock listing
Shenzhen:000567 Hainan Haide Capital Management Co., Ltd. (海德股份) 股价
Follow Hainan Haide Capital Management Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000567
¥4.34 CNY +0.05 (+1.2%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
- Day range so far
- ¥4.21 – ¥4.36 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
- Volume
- 26.41M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
- Market cap
- ¥8.48B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026 · price × 1.95B shares outstanding
- 52-week range
- ¥4.19 – ¥8.39 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥144.7M CNYMedian day 19.77M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000567 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.34 | +0.05 | +1.2% | ¥4.24 | ¥4.36 | ¥4.21 | 26,411,815 | |
| ¥4.29 | -0.05 | -1.2% | ¥4.26 | ¥4.38 | ¥4.26 | 22,537,772 | |
| ¥4.34 | +0.13 | +3.1% | ¥4.24 | ¥4.35 | ¥4.19 | 25,346,625 | |
| ¥4.21 | -0.13 | -3.0% | ¥4.34 | ¥4.34 | ¥4.20 | 23,297,035 | |
| ¥4.34 | -0.15 | -3.3% | ¥4.50 | ¥4.50 | ¥4.34 | 25,968,524 | |
| ¥4.49 | -0.20 | -4.3% | ¥4.57 | ¥4.57 | ¥4.46 | 41,186,711 | |
| ¥4.69 | -0.52 | -10.0% | ¥4.91 | ¥4.91 | ¥4.69 | 46,807,906 | |
| ¥5.21 | -0.15 | -2.8% | ¥5.20 | ¥5.34 | ¥5.19 | 19,294,804 | |
| ¥5.36 | +0.07 | +1.3% | ¥5.38 | ¥5.38 | ¥5.05 | 23,530,806 | |
| ¥5.29 | -0.15 | -2.8% | ¥5.46 | ¥5.46 | ¥5.27 | 16,791,927 | |
| ¥5.44 | -0.02 | -0.4% | ¥5.53 | ¥5.56 | ¥5.42 | 14,387,135 | |
| ¥5.46 | -0.03 | -0.5% | ¥5.52 | ¥5.52 | ¥5.42 | 13,681,945 | |
| ¥5.49 | -0.02 | -0.4% | ¥5.53 | ¥5.54 | ¥5.44 | 13,845,700 | |
| ¥5.51 | +0.02 | +0.4% | ¥5.63 | ¥5.63 | ¥5.46 | 17,073,714 | |
| ¥5.49 | -0.22 | -3.9% | ¥5.59 | ¥5.62 | ¥5.46 | 19,934,162 | |
| ¥5.71 | -0.11 | -1.9% | ¥5.78 | ¥5.82 | ¥5.68 | 16,072,100 | |
| ¥5.82 | +0.01 | +0.2% | ¥5.75 | ¥5.88 | ¥5.68 | 19,772,636 | |
| ¥5.81 | -0.13 | -2.2% | ¥5.91 | ¥5.97 | ¥5.78 | 18,188,615 | |
| ¥5.94 | +0.11 | +1.9% | ¥5.83 | ¥5.97 | ¥5.77 | 24,184,644 | |
| ¥5.83 | -0.05 | -0.9% | ¥5.88 | ¥5.97 | ¥5.78 | 16,849,799 | |
| ¥5.88 | 0.00 | 0.0% | ¥5.90 | ¥5.95 | ¥5.83 | 12,100,600 | |
| ¥5.88 | +0.06 | +1.0% | ¥5.78 | ¥5.92 | ¥5.78 | 11,885,073 | |
| ¥5.82 | -0.08 | -1.4% | ¥5.92 | ¥5.95 | ¥5.77 | 15,601,000 | |
| ¥5.90 | -0.10 | -1.7% | ¥5.97 | ¥6.01 | ¥5.88 | 13,450,665 | |
| ¥6.00 | -0.12 | -2.0% | ¥6.11 | ¥6.13 | ¥5.98 | 15,412,516 | |
| ¥6.12 | -0.16 | -2.5% | ¥6.28 | ¥6.28 | ¥6.09 | 20,207,868 | |
| ¥6.28 | +0.17 | +2.8% | ¥6.07 | ¥6.32 | ¥6.06 | 21,432,934 | |
| ¥6.11 | +0.12 | +2.0% | ¥6.05 | ¥6.14 | ¥5.97 | 17,152,643 | |
| ¥5.99 | +0.09 | +1.5% | ¥5.88 | ¥6.05 | ¥5.85 | 20,846,225 | |
| ¥5.90 | +0.09 | +1.5% | ¥5.76 | ¥5.93 | ¥5.73 | 22,155,401 | |
| ¥5.81 | -0.20 | -3.3% | ¥6.01 | ¥6.04 | ¥5.80 | 22,842,501 | |
| ¥6.01 | -0.18 | -2.9% | ¥6.09 | ¥6.18 | ¥5.99 | 25,661,774 | |
| ¥6.19 | -0.41 | -6.2% | ¥6.51 | ¥6.56 | ¥6.15 | 37,933,553 | |
| ¥6.60 | -0.17 | -2.5% | ¥6.77 | ¥6.79 | ¥6.56 | 28,588,444 | |
| ¥6.77 | +0.07 | +1.0% | ¥6.68 | ¥6.85 | ¥6.59 | 34,698,064 | |
| ¥6.70 | +0.01 | +0.1% | ¥6.69 | ¥6.75 | ¥6.65 | 32,493,977 | |
| ¥6.69 | -0.03 | -0.4% | ¥6.74 | ¥6.85 | ¥6.64 | 28,454,286 | |
| ¥6.72 | -0.04 | -0.6% | ¥6.78 | ¥6.92 | ¥6.68 | 32,507,664 | |
| ¥6.76 | -0.15 | -2.2% | ¥6.93 | ¥6.99 | ¥6.75 | 40,644,691 | |
| ¥6.91 | -0.18 | -2.5% | ¥6.96 | ¥7.07 | ¥6.83 | 46,157,053 | |
| ¥7.09 | +0.21 | +3.1% | ¥6.88 | ¥7.18 | ¥6.83 | 61,139,574 | |
| ¥6.88 | -0.13 | -1.9% | ¥7.01 | ¥7.03 | ¥6.67 | 80,809,716 | |
| ¥7.01 | +0.64 | +10.0% | ¥6.50 | ¥7.01 | ¥6.30 | 84,726,976 | |
| ¥6.37 | +0.19 | +3.1% | ¥6.16 | ¥6.42 | ¥6.12 | 30,849,544 | |
| ¥6.18 | +0.18 | +3.0% | ¥6.00 | ¥6.28 | ¥5.96 | 24,486,112 | |
| ¥6.00 | +0.13 | +2.2% | ¥5.86 | ¥6.04 | ¥5.84 | 15,423,363 | |
| ¥5.87 | -0.06 | -1.0% | ¥5.93 | ¥5.95 | ¥5.83 | 14,405,786 | |
| ¥5.93 | -0.09 | -1.5% | ¥5.96 | ¥6.04 | ¥5.89 | 11,867,061 | |
| ¥6.02 | +0.06 | +1.0% | ¥6.04 | ¥6.08 | ¥5.97 | 12,396,380 | |
| ¥5.96 | -0.19 | -3.1% | ¥6.13 | ¥6.17 | ¥5.94 | 14,317,210 | |
| ¥6.15 | 0.00 | 0.0% | ¥6.13 | ¥6.17 | ¥6.05 | 13,780,393 | |
| ¥6.15 | +0.08 | +1.3% | ¥6.08 | ¥6.16 | ¥6.00 | 13,912,654 | |
| ¥6.07 | -0.04 | -0.7% | ¥6.10 | ¥6.13 | ¥6.01 | 12,925,355 | |
| ¥6.11 | -0.14 | -2.2% | ¥6.25 | ¥6.25 | ¥6.10 | 13,835,458 | |
| ¥6.25 | +0.06 | +1.0% | ¥6.19 | ¥6.27 | ¥6.14 | 13,408,348 | |
| ¥6.19 | -0.11 | -1.7% | ¥6.30 | ¥6.32 | ¥6.18 | 13,316,270 | |
| ¥6.30 | +0.11 | +1.8% | ¥6.23 | ¥6.35 | ¥6.19 | 16,571,919 | |
| ¥6.19 | -0.05 | -0.8% | ¥6.22 | ¥6.24 | ¥6.10 | 21,773,859 | |
| ¥6.24 | 0.00 | 0.0% | ¥6.26 | ¥6.33 | ¥6.21 | 16,518,300 | |
| ¥6.24 | -0.01 | -0.2% | ¥6.21 | ¥6.28 | ¥6.20 | 16,160,300 | |
| ¥6.25 | 0.00 | 0.0% | ¥6.25 | ¥6.28 | ¥6.17 | 19,349,251 |
- Ticker
- Shenzhen:000567
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 1, 2025
Hainan Haide hits near 5-week low amid investigation by regulator
Latest news
Hainan Haide hits near 5-week low amid investigation by regulator
Nov 30, 2025
Closed ¥6.95 (-10.0%) on Dec 1, 2025
Haide Capital Management Investigated By Regulator Over Disclosure Violation
Nov 28, 2025
Closed ¥6.95 (-10.0%) on Dec 1, 2025
Hainan Haide Capital Management Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 1, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hainan Haide Capital Management Co., Ltd.