Stock listing
Shenzhen:000563 Shaanxi International Trust Corp., Ltd. (陕国投A) 股价
Follow Shaanxi International Trust Corp., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000563
¥2.87 CNY +0.03 (+1.1%)
Close on Nov 3, 2026
- Day range
- ¥2.82 – ¥2.88 CNYNov 3, 2026
- Volume
- 51.78M sharesNov 3, 2026
- Market cap
- ¥14.68B CNYAt the close on Nov 3, 2026 · price × 5.11B shares outstanding
- 52-week range
- ¥2.72 – ¥3.73 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥119.9M CNYMedian day 37.45M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000563 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.87 | +0.03 | +1.1% | ¥2.84 | ¥2.88 | ¥2.82 | 51,782,413 | |
| ¥2.84 | +0.08 | +2.9% | ¥2.75 | ¥2.85 | ¥2.75 | 60,263,967 | |
| ¥2.76 | +0.01 | +0.4% | ¥2.74 | ¥2.80 | ¥2.73 | 44,440,796 | |
| ¥2.75 | 0.00 | 0.0% | ¥2.75 | ¥2.77 | ¥2.73 | 36,236,522 | |
| ¥2.75 | -0.01 | -0.4% | ¥2.77 | ¥2.79 | ¥2.75 | 29,072,484 | |
| ¥2.76 | -0.03 | -1.1% | ¥2.79 | ¥2.82 | ¥2.76 | 38,262,166 | |
| ¥2.79 | 0.00 | 0.0% | ¥2.77 | ¥2.80 | ¥2.75 | 40,228,370 | |
| ¥2.79 | -0.06 | -2.1% | ¥2.80 | ¥2.80 | ¥2.72 | 79,520,360 | |
| ¥2.85 | -0.06 | -2.1% | ¥2.91 | ¥2.91 | ¥2.85 | 43,173,640 | |
| ¥2.91 | 0.00 | 0.0% | ¥2.91 | ¥2.94 | ¥2.90 | 27,037,400 | |
| ¥2.91 | -0.04 | -1.4% | ¥2.95 | ¥2.95 | ¥2.89 | 33,898,750 | |
| ¥2.95 | 0.00 | 0.0% | ¥2.94 | ¥2.97 | ¥2.93 | 34,479,660 | |
| ¥2.95 | +0.02 | +0.7% | ¥2.94 | ¥2.99 | ¥2.91 | 54,056,730 | |
| ¥2.93 | -0.03 | -1.0% | ¥2.95 | ¥2.97 | ¥2.92 | 50,283,715 | |
| ¥2.96 | 0.00 | 0.0% | ¥2.95 | ¥2.98 | ¥2.95 | 31,496,002 | |
| ¥2.96 | -0.02 | -0.7% | ¥2.97 | ¥2.98 | ¥2.94 | 40,116,449 | |
| ¥2.98 | +0.04 | +1.4% | ¥2.94 | ¥2.99 | ¥2.94 | 48,012,609 | |
| ¥2.94 | +0.02 | +0.7% | ¥2.92 | ¥2.96 | ¥2.91 | 51,659,160 | |
| ¥2.92 | +0.01 | +0.3% | ¥2.91 | ¥2.94 | ¥2.90 | 33,797,238 | |
| ¥2.91 | +0.02 | +0.7% | ¥2.89 | ¥2.92 | ¥2.87 | 27,392,123 | |
| ¥2.89 | +0.01 | +0.3% | ¥2.87 | ¥2.90 | ¥2.87 | 25,726,328 | |
| ¥2.88 | 0.00 | 0.0% | ¥2.88 | ¥2.89 | ¥2.84 | 29,897,090 | |
| ¥2.88 | -0.03 | -1.0% | ¥2.91 | ¥2.92 | ¥2.87 | 30,688,805 | |
| ¥2.91 | -0.03 | -1.0% | ¥2.94 | ¥2.95 | ¥2.91 | 38,805,602 | |
| ¥2.94 | -0.02 | -0.7% | ¥2.96 | ¥2.97 | ¥2.94 | 31,127,936 | |
| ¥2.96 | +0.02 | +0.7% | ¥2.94 | ¥2.97 | ¥2.93 | 31,087,068 | |
| ¥2.94 | 0.00 | 0.0% | ¥2.94 | ¥2.96 | ¥2.93 | 30,428,045 | |
| ¥2.94 | -0.03 | -1.0% | ¥2.96 | ¥2.97 | ¥2.93 | 31,234,000 | |
| ¥2.97 | +0.02 | +0.7% | ¥2.95 | ¥2.99 | ¥2.92 | 39,567,930 | |
| ¥2.95 | -0.02 | -0.7% | ¥2.96 | ¥2.97 | ¥2.94 | 27,892,547 | |
| ¥2.97 | +0.03 | +1.0% | ¥2.95 | ¥2.97 | ¥2.94 | 29,900,340 | |
| ¥2.94 | -0.11 | -3.6% | ¥3.04 | ¥3.04 | ¥2.94 | 67,012,336 | |
| ¥3.05 | +0.03 | +1.0% | ¥3.03 | ¥3.05 | ¥3.00 | 37,431,012 | |
| ¥3.02 | -0.02 | -0.7% | ¥3.03 | ¥3.04 | ¥3.01 | 32,229,910 | |
| ¥3.04 | +0.05 | +1.7% | ¥2.99 | ¥3.05 | ¥2.98 | 48,852,434 | |
| ¥2.99 | -0.05 | -1.6% | ¥3.05 | ¥3.06 | ¥2.99 | 52,330,961 | |
| ¥3.04 | +0.01 | +0.3% | ¥3.03 | ¥3.07 | ¥3.02 | 43,398,926 | |
| ¥3.03 | -0.01 | -0.3% | ¥3.04 | ¥3.07 | ¥3.02 | 39,507,793 | |
| ¥3.04 | -0.04 | -1.3% | ¥3.07 | ¥3.09 | ¥3.02 | 44,489,859 | |
| ¥3.08 | +0.05 | +1.7% | ¥3.02 | ¥3.09 | ¥3.02 | 54,450,656 | |
| ¥3.03 | -0.02 | -0.7% | ¥3.04 | ¥3.07 | ¥3.02 | 33,698,672 | |
| ¥3.05 | -0.02 | -0.7% | ¥3.07 | ¥3.07 | ¥3.01 | 52,183,746 | |
| ¥3.07 | -0.02 | -0.6% | ¥3.08 | ¥3.10 | ¥3.03 | 50,152,730 | |
| ¥3.09 | +0.05 | +1.6% | ¥3.03 | ¥3.12 | ¥3.02 | 77,917,008 | |
| ¥3.04 | +0.07 | +2.4% | ¥2.97 | ¥3.05 | ¥2.96 | 64,845,566 | |
| ¥2.97 | +0.03 | +1.0% | ¥2.95 | ¥2.97 | ¥2.93 | 33,222,375 | |
| ¥2.94 | -0.01 | -0.3% | ¥2.94 | ¥2.96 | ¥2.92 | 24,526,299 | |
| ¥2.95 | +0.03 | +1.0% | ¥2.93 | ¥2.97 | ¥2.92 | 35,741,152 | |
| ¥2.92 | -0.04 | -1.4% | ¥2.96 | ¥2.98 | ¥2.91 | 37,079,332 | |
| ¥2.96 | -0.04 | -1.3% | ¥3.00 | ¥3.01 | ¥2.94 | 34,459,246 | |
| ¥3.00 | +0.03 | +1.0% | ¥2.97 | ¥3.01 | ¥2.94 | 36,008,262 | |
| ¥2.97 | -0.02 | -0.7% | ¥2.99 | ¥3.00 | ¥2.96 | 31,361,404 | |
| ¥2.99 | -0.02 | -0.7% | ¥3.01 | ¥3.03 | ¥2.99 | 37,453,234 | |
| ¥3.01 | +0.01 | +0.3% | ¥3.00 | ¥3.03 | ¥2.98 | 31,575,156 | |
| ¥3.00 | -0.01 | -0.3% | ¥3.01 | ¥3.02 | ¥2.99 | 24,161,748 | |
| ¥3.01 | +0.02 | +0.7% | ¥2.99 | ¥3.03 | ¥2.98 | 43,104,453 | |
| ¥2.99 | -0.02 | -0.7% | ¥3.00 | ¥3.01 | ¥2.96 | 40,570,605 | |
| ¥3.01 | -0.05 | -1.6% | ¥3.05 | ¥3.06 | ¥2.98 | 52,759,809 | |
| ¥3.06 | -0.02 | -0.6% | ¥3.08 | ¥3.09 | ¥3.05 | 37,723,062 | |
| ¥3.08 | -0.06 | -1.9% | ¥3.14 | ¥3.16 | ¥3.08 | 39,627,367 | |
| ¥3.14 | +0.04 | +1.3% | ¥3.10 | ¥3.15 | ¥3.09 | 33,810,934 |
- Ticker
- Shenzhen:000563
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 9, 2026
Shaanxi International Trust 2025 Net Profit Up 5.3%
Latest news
Shaanxi International Trust 2025 Net Profit Up 5.3%
Feb 9, 2026
Closed ¥3.61 (-0.3%) on Feb 10, 2026
Shaanxi International Trust's Prelim 2025 Net Profit Up 5.7% Y/Y
Jan 9, 2026
Closed ¥3.63 (+2.5%) on Jan 12, 2026
Shaanxi International Truest Plans To Boost Capital In Chang'an Bank
Jan 5, 2026
Closed ¥3.57 (+2.0%) on Jan 6, 2026
Shaanxi International Trust Corp., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Feb 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shaanxi International Trust Corp., Ltd.