Stock listing
Shenzhen:000559 Wanxiang Qianchao Co., Ltd. (万向钱潮) 股价
Follow Wanxiang Qianchao Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000559
¥12.28 CNY -0.59 (-4.6%)
Close on Nov 3, 2026
- Day range
- ¥12.10 – ¥12.77 CNYNov 3, 2026
- Volume
- 83.17M sharesNov 3, 2026
- Market cap
- ¥40.88B CNYAt the close on Nov 3, 2026 · price × 3.33B shares outstanding
- 52-week range
- ¥9.22 – ¥21.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥664.4M CNYMedian day 39.11M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000559 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.28 | -0.59 | -4.6% | ¥12.71 | ¥12.77 | ¥12.10 | 83,168,208 | |
| ¥12.87 | +0.27 | +2.1% | ¥12.44 | ¥13.08 | ¥11.63 | 154,527,983 | |
| ¥12.60 | -0.42 | -3.2% | ¥12.52 | ¥13.40 | ¥12.22 | 174,013,559 | |
| ¥13.02 | -0.16 | -1.2% | ¥13.40 | ¥13.82 | ¥12.96 | 252,592,573 | |
| ¥13.18 | +1.20 | +10.0% | ¥12.06 | ¥13.18 | ¥11.92 | 106,819,402 | |
| ¥11.98 | -0.73 | -5.7% | ¥13.00 | ¥13.19 | ¥11.89 | 205,602,378 | |
| ¥12.71 | +1.16 | +10.0% | ¥11.90 | ¥12.71 | ¥11.90 | 199,642,832 | |
| ¥11.55 | +1.05 | +10.0% | ¥10.31 | ¥11.55 | ¥10.17 | 117,399,792 | |
| ¥10.50 | +0.21 | +2.0% | ¥10.29 | ¥10.88 | ¥10.25 | 71,944,996 | |
| ¥10.29 | -0.16 | -1.5% | ¥10.47 | ¥10.60 | ¥10.27 | 54,020,241 | |
| ¥10.45 | +0.54 | +5.4% | ¥9.91 | ¥10.77 | ¥9.84 | 96,481,774 | |
| ¥9.91 | +0.37 | +3.9% | ¥9.39 | ¥10.04 | ¥9.36 | 43,101,290 | |
| ¥9.54 | +0.28 | +3.0% | ¥9.44 | ¥9.80 | ¥9.33 | 37,141,726 | |
| ¥9.26 | -0.37 | -3.8% | ¥9.39 | ¥9.57 | ¥9.22 | 31,954,133 | |
| ¥9.63 | -0.37 | -3.7% | ¥9.98 | ¥9.98 | ¥9.63 | 32,336,268 | |
| ¥10.00 | -0.17 | -1.7% | ¥9.95 | ¥10.06 | ¥9.73 | 33,776,383 | |
| ¥10.17 | -0.39 | -3.7% | ¥10.47 | ¥10.47 | ¥10.16 | 28,038,516 | |
| ¥10.56 | +0.15 | +1.4% | ¥10.36 | ¥10.60 | ¥9.86 | 52,648,336 | |
| ¥10.41 | -0.46 | -4.2% | ¥10.85 | ¥10.90 | ¥10.35 | 41,779,676 | |
| ¥10.87 | +0.11 | +1.0% | ¥10.79 | ¥11.35 | ¥10.65 | 58,451,449 | |
| ¥10.76 | -0.15 | -1.4% | ¥10.81 | ¥11.07 | ¥10.69 | 41,098,535 | |
| ¥10.91 | -0.19 | -1.7% | ¥11.00 | ¥11.23 | ¥10.81 | 47,869,172 | |
| ¥11.10 | -0.06 | -0.5% | ¥11.20 | ¥11.72 | ¥11.08 | 74,851,352 | |
| ¥11.16 | -0.27 | -2.4% | ¥11.33 | ¥11.41 | ¥11.05 | 60,466,383 | |
| ¥11.43 | -0.29 | -2.5% | ¥11.78 | ¥11.80 | ¥11.38 | 98,959,922 | |
| ¥11.72 | +0.70 | +6.4% | ¥11.01 | ¥12.12 | ¥10.92 | 157,037,891 | |
| ¥11.02 | +0.32 | +3.0% | ¥10.72 | ¥11.72 | ¥10.71 | 78,666,680 | |
| ¥10.70 | +0.40 | +3.9% | ¥10.26 | ¥10.75 | ¥10.26 | 42,889,672 | |
| ¥10.30 | -0.05 | -0.5% | ¥10.31 | ¥10.38 | ¥10.17 | 17,486,385 | |
| ¥10.35 | -0.17 | -1.6% | ¥10.48 | ¥10.57 | ¥10.34 | 15,950,058 | |
| ¥10.52 | +0.11 | +1.1% | ¥10.41 | ¥10.65 | ¥10.30 | 20,458,711 | |
| ¥10.41 | -0.19 | -1.8% | ¥10.50 | ¥10.54 | ¥10.24 | 23,609,787 | |
| ¥10.60 | -0.22 | -2.0% | ¥10.78 | ¥10.78 | ¥10.53 | 18,843,242 | |
| ¥10.82 | -0.09 | -0.8% | ¥10.88 | ¥10.94 | ¥10.79 | 19,194,740 | |
| ¥10.91 | -0.13 | -1.2% | ¥10.98 | ¥11.05 | ¥10.88 | 24,518,738 | |
| ¥11.04 | +0.13 | +1.2% | ¥10.90 | ¥11.18 | ¥10.76 | 33,744,020 | |
| ¥10.91 | -0.31 | -2.8% | ¥11.65 | ¥11.94 | ¥10.86 | 59,665,902 | |
| ¥11.22 | +0.10 | +0.9% | ¥11.18 | ¥11.36 | ¥11.08 | 22,093,039 | |
| ¥11.12 | -0.10 | -0.9% | ¥11.11 | ¥11.21 | ¥11.01 | 17,857,248 | |
| ¥11.22 | -0.01 | -0.1% | ¥11.22 | ¥11.39 | ¥11.18 | 22,911,332 | |
| ¥11.23 | +0.15 | +1.4% | ¥11.00 | ¥11.23 | ¥10.94 | 23,807,168 | |
| ¥11.08 | -0.30 | -2.6% | ¥11.37 | ¥11.44 | ¥11.03 | 32,933,738 | |
| ¥11.38 | +0.12 | +1.1% | ¥11.27 | ¥11.42 | ¥11.18 | 21,350,738 | |
| ¥11.26 | +0.08 | +0.7% | ¥11.17 | ¥11.39 | ¥11.11 | 26,306,328 | |
| ¥11.18 | +0.34 | +3.1% | ¥10.84 | ¥11.27 | ¥10.77 | 32,213,703 | |
| ¥10.84 | -0.12 | -1.1% | ¥10.96 | ¥11.03 | ¥10.70 | 20,194,188 | |
| ¥10.96 | +0.08 | +0.7% | ¥10.79 | ¥11.00 | ¥10.71 | 19,938,680 | |
| ¥10.88 | -0.13 | -1.2% | ¥11.23 | ¥11.28 | ¥10.84 | 29,715,584 | |
| ¥11.01 | -1.07 | -8.9% | ¥11.92 | ¥11.92 | ¥11.00 | 58,014,277 | |
| ¥12.08 | +0.17 | +1.4% | ¥11.92 | ¥12.09 | ¥11.79 | 50,043,164 | |
| ¥11.91 | +0.27 | +2.3% | ¥11.64 | ¥11.92 | ¥11.59 | 30,144,844 | |
| ¥11.64 | -0.07 | -0.6% | ¥11.72 | ¥11.79 | ¥11.52 | 25,529,340 | |
| ¥11.71 | -0.17 | -1.4% | ¥11.95 | ¥11.98 | ¥11.70 | 29,335,492 | |
| ¥11.88 | +0.07 | +0.6% | ¥11.82 | ¥11.96 | ¥11.73 | 25,826,951 | |
| ¥11.81 | +0.01 | +0.1% | ¥11.70 | ¥11.98 | ¥11.64 | 39,109,727 | |
| ¥11.80 | +0.03 | +0.3% | ¥11.90 | ¥11.94 | ¥11.58 | 29,351,389 | |
| ¥11.77 | -0.03 | -0.3% | ¥11.86 | ¥11.92 | ¥11.54 | 37,456,930 | |
| ¥11.80 | -0.19 | -1.6% | ¥11.90 | ¥12.11 | ¥11.73 | 47,089,816 | |
| ¥11.99 | +0.29 | +2.5% | ¥11.72 | ¥12.02 | ¥11.67 | 52,417,125 | |
| ¥11.70 | +0.22 | +1.9% | ¥11.48 | ¥11.72 | ¥11.33 | 43,391,359 | |
| ¥11.48 | +0.25 | +2.2% | ¥11.28 | ¥11.56 | ¥11.21 | 48,576,078 |
- Ticker
- Shenzhen:000559
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 6, 2026
Wanxiang Qianchao 2025 Net Profit Up 8.9% Y/Y
Latest news
Wanxiang Qianchao 2025 Net Profit Up 8.9% Y/Y
Apr 6, 2026
Closed ¥14.85 (+0.3%) on Apr 7, 2026
Wanxiang Qianchao Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wanxiang Qianchao Co., Ltd.